USD₮0 (USD₮0)
The live USD₮0 price today is $1.00, with a 24-hour trading volume of $2.21M. USD₮0 has changed 0,00% in the last 24 hours on Sei.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $163.03K
- 24h Volume
- $2.21M
- 24h Transactions
- 6686
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sei
USDC (USDC) Wrapped SEI (WSEI) Noble USDC (USDC.n)Liquidity Pools
USD₮0/USDC on DragonSwap V2USD₮0/WSEI on DragonSwap V2USDC.n/USD₮0 on DragonSwap V2Recent Transactions
- : -499949998 USD₮0 for 500005299 USDC
- : 500000000 USD₮0 for -499955299 USDC
- : -499949998 USD₮0 for 500005299 USDC
- : 500000000 USD₮0 for -499955299 USDC
- : -499949998 USD₮0 for 500005299 USDC
- : 500000000 USD₮0 for -499955299 USDC
- : -15514634 USD₮0 for 15516360 USDC
- : 11767101 USD₮0 for -11766055 USDC
- : -498499999 USD₮0 for 7.256935593791175e+21 WSEI
- : 500000000 USD₮0 for -7.235164787009802e+21 WSEI
USD₮0
USD₮0 Price (USD₮0)
| Date | Market | Type | Price (USD) | Price | USD₮0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 10:10 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 499.95 | 500.01 USDC | $499.96 | 0xff7...04011 |
Mar 6 10:10 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 500.00 | 499.96 USDC | $500.01 | 0xff7...04011 |
Mar 6 10:10 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 499.95 | 500.01 USDC | $499.96 | 0xff7...04011 |
Mar 6 10:10 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 500.00 | 499.96 USDC | $500.01 | 0xff7...04011 |
Mar 6 10:10 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 499.95 | 500.01 USDC | $499.96 | 0xff7...04011 |
Mar 6 10:10 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 500.00 | 499.96 USDC | $500.01 | 0xff7...04011 |
Mar 6 10:09 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 15.51 | 15.52 USDC | $15.51 | 0xa9c...cb097 |
Mar 6 10:09 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 11.77 | 11.77 USDC | $11.77 | 0x8f3...9ba4d |
Mar 6 10:09 AM | USD₮0 / WSEI | Sell | $1.00 | 14.51 WSEI | 498.50 | 7.26K WSEI | $498.51 | 0x2a8...a1a15 |
Mar 6 10:09 AM | USD₮0 / WSEI | Buy | $1.00 | 14.51 WSEI | 500.00 | 7.24K WSEI | $500.01 | 0x2a8...a1a15 |
Mar 6 10:09 AM | USD₮0 / WSEI | Sell | $1.00 | 14.51 WSEI | 498.50 | 7.26K WSEI | $498.51 | 0x2a8...a1a15 |
Mar 6 10:09 AM | USD₮0 / WSEI | Buy | $1.00 | 14.51 WSEI | 500.00 | 7.24K WSEI | $500.01 | 0x2a8...a1a15 |
Mar 6 10:09 AM | USD₮0 / WSEI | Sell | $1.00 | 14.51 WSEI | 498.50 | 7.26K WSEI | $498.51 | 0x2a8...a1a15 |
Mar 6 10:09 AM | USD₮0 / WSEI | Buy | $1.00 | 14.51 WSEI | 500.00 | 7.24K WSEI | $500.01 | 0x2a8...a1a15 |
Mar 6 10:09 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 18.12 | 18.12 USDC | $18.12 | 0x141...e16ba |
Mar 6 10:08 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 19.63 | 19.63 USDC | $19.63 | 0x024...1198e |
Mar 6 10:08 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 20.51 | 20.51 USDC | $20.51 | 0xf3d...5cc13 |
Mar 6 10:06 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 28.80 | 28.79 USDC | $28.80 | 0x1ba...a4b45 |
Mar 6 10:06 AM | USD₮0 / WSEI | Buy | $1.00 | 14.51 WSEI | 8.92 | 129.06 WSEI | $8.92 | 0xf8e...18042 |
Mar 6 10:06 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 8.92 | 8.92 USDC | $8.92 | 0xf8e...18042 |
Mar 6 10:06 AM | USD₮0 / WSEI | Buy | $1.00 | 14.52 WSEI | 16.01 | 231.88 WSEI | $16.03 | 0x295...39410 |
Mar 6 10:06 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 16.01 | 16.02 USDC | $16.01 | 0x295...39410 |
Mar 6 10:06 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 499.95 | 500.01 USDC | $499.96 | 0x1ce...8b9bb |
Mar 6 10:06 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 500.00 | 499.96 USDC | $500.01 | 0x1ce...8b9bb |
Mar 6 10:06 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 499.95 | 500.01 USDC | $499.96 | 0x1ce...8b9bb |
Mar 6 10:06 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 500.00 | 499.96 USDC | $500.01 | 0x1ce...8b9bb |
Mar 6 10:06 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 499.95 | 500.01 USDC | $499.96 | 0x1ce...8b9bb |
Mar 6 10:06 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 500.00 | 499.96 USDC | $500.01 | 0x1ce...8b9bb |
Mar 6 10:05 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 9.05 | 9.05 USDC | $9.05 | 0x48d...6be00 |
Mar 6 10:05 AM | USD₮0 / WSEI | Buy | $1.00 | 14.53 WSEI | 1.66 | 24.04 WSEI | $1.66 | 0x781...3efa6 |
Mar 6 10:05 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 36.77 | 36.77 USDC | $36.77 | 0xa2d...5be10 |
Mar 6 10:05 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 28.56 | 28.56 USDC | $28.56 | 0xc4e...6f125 |
Mar 6 10:05 AM | USD₮0 / USDC.n | Buy | $0.9998 | 0.9995 USDC.n | 0.0474 | 0.0474 USDC.n | $0.0474 | 0xfba...6114e |
Mar 6 10:05 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 0.0474 | 0.0474 USDC | $0.0474 | 0xfba...6114e |
Mar 6 10:05 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 27.52 | 27.52 USDC | $27.52 | 0x6d7...45ea4 |
Mar 6 10:03 AM | USD₮0 / WSEI | Sell | $1.00 | 14.53 WSEI | 498.50 | 7.26K WSEI | $499.24 | 0x68e...d3923 |
Mar 6 10:03 AM | USD₮0 / WSEI | Buy | $1.00 | 14.53 WSEI | 500.00 | 7.24K WSEI | $500.70 | 0x68e...d3923 |
Mar 6 10:03 AM | USD₮0 / WSEI | Sell | $1.00 | 14.53 WSEI | 498.50 | 7.26K WSEI | $499.24 | 0x68e...d3923 |
Mar 6 10:03 AM | USD₮0 / WSEI | Buy | $1.00 | 14.53 WSEI | 500.00 | 7.24K WSEI | $500.70 | 0x68e...d3923 |
Mar 6 10:03 AM | USD₮0 / WSEI | Sell | $1.00 | 14.53 WSEI | 498.50 | 7.26K WSEI | $499.24 | 0x68e...d3923 |
Mar 6 10:03 AM | USD₮0 / WSEI | Buy | $1.00 | 14.53 WSEI | 500.00 | 7.24K WSEI | $500.70 | 0x68e...d3923 |
Mar 6 10:03 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 12.79 | 12.80 USDC | $12.79 | 0x819...e1481 |
Mar 6 10:03 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 13.78 | 13.79 USDC | $13.78 | 0x394...ec5c9 |
Mar 6 10:02 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 7.07 | 7.07 USDC | $7.07 | 0xb6d...c34e2 |
Mar 6 10:02 AM | USD₮0 / USDC.n | Sell | $0.9998 | 0.9995 USDC.n | 0.4598 | 0.4596 USDC.n | $0.4597 | 0x59a...468d8 |
Mar 6 10:01 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 499.95 | 500.01 USDC | $499.96 | 0xf8a...20fa3 |
Mar 6 10:01 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 500.00 | 499.96 USDC | $500.01 | 0xf8a...20fa3 |
Mar 6 10:01 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 499.95 | 500.01 USDC | $499.96 | 0xf8a...20fa3 |
Mar 6 10:01 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 500.00 | 499.96 USDC | $500.01 | 0xf8a...20fa3 |
Mar 6 10:01 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 499.95 | 500.01 USDC | $499.96 | 0xf8a...20fa3 |
Mar 6 10:01 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 500.00 | 499.96 USDC | $500.01 | 0xf8a...20fa3 |
Mar 6 09:58 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 19.78 | 19.78 USDC | $19.78 | 0x9c6...4f2fb |
Mar 6 09:56 AM | USD₮0 / WSEI | Sell | $1.00 | 14.53 WSEI | 498.50 | 7.26K WSEI | $498.50 | 0x3fa...bdbc6 |
Mar 6 09:56 AM | USD₮0 / WSEI | Buy | $1.00 | 14.53 WSEI | 500.00 | 7.24K WSEI | $500.01 | 0x3fa...bdbc6 |
Mar 6 09:56 AM | USD₮0 / WSEI | Sell | $1.00 | 14.53 WSEI | 498.50 | 7.26K WSEI | $498.50 | 0x3fa...bdbc6 |
Mar 6 09:56 AM | USD₮0 / WSEI | Buy | $1.00 | 14.53 WSEI | 500.00 | 7.24K WSEI | $500.01 | 0x3fa...bdbc6 |
Mar 6 09:56 AM | USD₮0 / WSEI | Sell | $1.00 | 14.53 WSEI | 498.50 | 7.26K WSEI | $498.50 | 0x3fa...bdbc6 |
Mar 6 09:56 AM | USD₮0 / WSEI | Buy | $1.00 | 14.53 WSEI | 500.00 | 7.24K WSEI | $500.01 | 0x3fa...bdbc6 |
Mar 6 09:53 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 10.38 | 10.38 USDC | $10.38 | 0x10b...e7853 |
Mar 6 09:53 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 7.84 | 7.84 USDC | $7.84 | 0x004...b07e0 |
Mar 6 09:53 AM | USD₮0 / WSEI | Sell | $1.00 | 14.53 WSEI | 498.50 | 7.26K WSEI | $499.43 | 0x116...4724f |
Mar 6 09:53 AM | USD₮0 / WSEI | Buy | $1.00 | 14.53 WSEI | 500.00 | 7.24K WSEI | $500.89 | 0x116...4724f |
Mar 6 09:53 AM | USD₮0 / WSEI | Sell | $1.00 | 14.53 WSEI | 498.50 | 7.26K WSEI | $499.43 | 0x116...4724f |
Mar 6 09:53 AM | USD₮0 / WSEI | Buy | $1.00 | 14.53 WSEI | 500.00 | 7.24K WSEI | $500.89 | 0x116...4724f |
Mar 6 09:53 AM | USD₮0 / WSEI | Sell | $1.00 | 14.53 WSEI | 498.50 | 7.26K WSEI | $499.43 | 0x116...4724f |
Mar 6 09:53 AM | USD₮0 / WSEI | Buy | $1.00 | 14.53 WSEI | 500.00 | 7.24K WSEI | $500.89 | 0x116...4724f |
Mar 6 09:50 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 15.15 | 15.15 USDC | $15.15 | 0xc16...0518b |
Mar 6 09:49 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 499.95 | 500.00 USDC | $499.96 | 0x8df...c4381 |
Mar 6 09:49 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 500.00 | 499.95 USDC | $500.01 | 0x8df...c4381 |
Mar 6 09:49 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 499.95 | 500.00 USDC | $499.96 | 0x8df...c4381 |
Mar 6 09:49 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 500.00 | 499.95 USDC | $500.01 | 0x8df...c4381 |
Mar 6 09:49 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 499.95 | 500.00 USDC | $499.96 | 0x8df...c4381 |
Mar 6 09:49 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 500.00 | 499.95 USDC | $500.01 | 0x8df...c4381 |
Mar 6 09:49 AM | USD₮0 / WSEI | Sell | $1.00 | 14.53 WSEI | 498.50 | 7.26K WSEI | $499.47 | 0x33b...64759 |
Mar 6 09:49 AM | USD₮0 / WSEI | Buy | $1.00 | 14.53 WSEI | 500.00 | 7.24K WSEI | $500.94 | 0x33b...64759 |
Mar 6 09:49 AM | USD₮0 / WSEI | Sell | $1.00 | 14.53 WSEI | 498.50 | 7.26K WSEI | $499.47 | 0x33b...64759 |
Mar 6 09:49 AM | USD₮0 / WSEI | Buy | $1.00 | 14.53 WSEI | 500.00 | 7.24K WSEI | $500.94 | 0x33b...64759 |
Mar 6 09:49 AM | USD₮0 / WSEI | Sell | $1.00 | 14.53 WSEI | 498.50 | 7.26K WSEI | $499.47 | 0x33b...64759 |
Mar 6 09:49 AM | USD₮0 / WSEI | Buy | $1.00 | 14.53 WSEI | 500.00 | 7.24K WSEI | $500.94 | 0x33b...64759 |
Mar 6 09:47 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 499.95 | 500.00 USDC | $499.96 | 0xbfb...3a58b |
Mar 6 09:47 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 500.00 | 499.95 USDC | $500.01 | 0xbfb...3a58b |
Mar 6 09:47 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 499.95 | 500.00 USDC | $499.96 | 0xbfb...3a58b |
Mar 6 09:47 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 500.00 | 499.95 USDC | $500.01 | 0xbfb...3a58b |
Mar 6 09:47 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 499.95 | 500.00 USDC | $499.96 | 0xbfb...3a58b |
Mar 6 09:47 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 500.00 | 499.95 USDC | $500.01 | 0xbfb...3a58b |
Mar 6 09:47 AM | USD₮0 / WSEI | Sell | $1.00 | 14.53 WSEI | 16.15 | 235.29 WSEI | $16.18 | 0x15f...fe1a4 |
Mar 6 09:47 AM | USD₮0 / WSEI | Sell | $1.00 | 14.52 WSEI | 16.16 | 235.29 WSEI | $16.19 | 0x59c...c0306 |
Mar 6 09:47 AM | USD₮0 / WSEI | Sell | $1.00 | 14.51 WSEI | 34.37 | 500.00 WSEI | $34.42 | 0x5e2...31618 |
Mar 6 09:46 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 11.37 | 11.37 USDC | $11.37 | 0x34b...90d18 |
Mar 6 09:46 AM | USD₮0 / WSEI | Sell | $1.00 | 14.49 WSEI | 11.37 | 165.31 WSEI | $11.38 | 0x34b...90d18 |
Mar 6 09:46 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 14.40 | 14.40 USDC | $14.40 | 0x32c...e4f89 |
Mar 6 09:46 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 499.95 | 500.01 USDC | $499.96 | 0x28b...f065a |
Mar 6 09:46 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 500.00 | 499.96 USDC | $500.01 | 0x28b...f065a |
Mar 6 09:46 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 499.95 | 500.01 USDC | $499.96 | 0x28b...f065a |
Mar 6 09:46 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 500.00 | 499.96 USDC | $500.01 | 0x28b...f065a |
Mar 6 09:46 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 499.95 | 500.01 USDC | $499.96 | 0x28b...f065a |
Mar 6 09:46 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 500.00 | 499.96 USDC | $500.01 | 0x28b...f065a |
Mar 6 09:46 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 14.79 | 14.79 USDC | $14.79 | 0x015...a399f |
Mar 6 09:45 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 1.27 | 1.27 USDC | $1.27 | 0xdd8...22eb5 |
Mar 6 09:44 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 499.95 | 500.01 USDC | $499.96 | 0x5af...d8946 |
