WETH (WETH)
The live WETH price today is $2.06K, with a 24-hour trading volume of $115.86K. WETH has changed 0,00% in the last 24 hours on Sei.
Token Statistics
- Price (USD)
- $2.06K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $47.39K
- 24h Volume
- $115.86K
- 24h Transactions
- 4600
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sei
USDC (USDC) Wrapped SEI (WSEI) Noble USDC (USDC.n) LARRY TALBOT (LARRY)Liquidity Pools
WETH/USDC on DragonSwap V2WETH/WSEI on DragonSwap V2WETH/USDC.n on DragonSwap V2WETH/LARRY on DragonSwap V2Recent Transactions
- : -4313493002535111 WETH for 8905336 USDC
- : 10571752076219952 WETH for -21805251 USDC
- : -3347101110481336 WETH for 6911128 USDC
- : -11854428175824380 WETH for 24473397 USDC
- : -100425962069626 WETH for 207174 USDC.n
- : -6584731403690584 WETH for 13591617 USDC
- : -20000000000000000 WETH for 41271181 USDC
- : -147749843109921 WETH for 304635 USDC.n
- : 729746394111588 WETH for -1504077 USDC
- : -729746394111588 WETH for 21849065089130460000 WSEI
WETH
WETH Price (WETH)
| Date | Market | Type | Price (USD) | Price | WETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 10:08 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.024314 | 8.91 USDC | $8.89 | 0xb33...c7d0d |
Mar 6 10:06 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.0106 | 21.81 USDC | $21.78 | 0x9ca...a3cfc |
Mar 6 10:06 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.023348 | 6.91 USDC | $6.90 | 0xfa5...a5613 |
Mar 6 10:06 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0119 | 24.47 USDC | $24.42 | 0x244...4ceb6 |
Mar 6 10:05 AM | WETH / USDC.n | Sell | $2.06K | 2.06K USDC.n | 0.031005 | 0.2072 USDC.n | $0.2067 | 0xed4...e057e |
Mar 6 10:05 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.026585 | 13.59 USDC | $13.56 | 0xc46...f4581 |
Mar 6 10:03 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0200 | 41.27 USDC | $41.20 | 0xcf8...8a00e |
Mar 6 10:03 AM | WETH / USDC.n | Sell | $2.06K | 2.06K USDC.n | 0.031478 | 0.3046 USDC.n | $0.3044 | 0x959...4bbce |
Mar 6 10:02 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.037298 | 1.50 USDC | $1.50 | 0x208...e78f6 |
Mar 6 10:02 AM | WETH / WSEI | Sell | $2.06K | 29.85K WSEI | 0.037298 | 21.85 WSEI | $1.50 | 0x208...e78f6 |
Mar 6 10:01 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.033398 | 0.7004 USDC | $0.7000 | 0x62e...88927 |
Mar 6 10:01 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.021395 | 2.87 USDC | $2.87 | 0xf24...ef15c |
Mar 6 10:01 AM | WETH / WSEI | Sell | $2.06K | 29.85K WSEI | 0.021395 | 41.73 WSEI | $2.87 | 0xf24...ef15c |
Mar 6 10:01 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.028925 | 18.40 USDC | $18.38 | 0xea5...e63ff |
Mar 6 10:01 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0200 | 41.26 USDC | $41.20 | 0x919...14ffd |
Mar 6 10:00 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.025519 | 11.37 USDC | $11.37 | 0x43d...9d1b9 |
Mar 6 10:00 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.026563 | 13.53 USDC | $13.52 | 0xd9f...fd3ec |
Mar 6 10:00 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.0101 | 20.72 USDC | $20.70 | 0x238...610b5 |
Mar 6 10:00 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0238 | 49.10 USDC | $49.02 | 0x948...ff7be |
Mar 6 10:00 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0128 | 26.41 USDC | $26.36 | 0xdbd...e5b81 |
Mar 6 10:00 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.022738 | 5.64 USDC | $5.63 | 0xc3d...09c76 |
Mar 6 10:00 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0162 | 33.40 USDC | $33.35 | 0x858...2a40a |
Mar 6 10:00 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.023441 | 7.09 USDC | $7.08 | 0x83e...44974 |
Mar 6 10:00 AM | WETH / WSEI | Sell | $2.06K | 29.84K WSEI | 0.023441 | 102.93 WSEI | $7.08 | 0x83e...44974 |
Mar 6 10:00 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0200 | 41.23 USDC | $41.17 | 0x014...18775 |
Mar 6 10:00 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.0151 | 31.07 USDC | $31.06 | 0x2b0...00452 |
Mar 6 10:00 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.026295 | 12.96 USDC | $12.96 | 0x7fb...d23a3 |
Mar 6 10:00 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0200 | 41.23 USDC | $41.17 | 0x837...63485 |
Mar 6 10:00 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.0225 | 46.27 USDC | $46.25 | 0xabf...6d306 |
Mar 6 10:00 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0200 | 41.23 USDC | $41.17 | 0xf4f...842cf |
Mar 6 10:00 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0327 | 67.42 USDC | $67.35 | 0x333...e315c |
Mar 6 09:58 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.026927 | 14.25 USDC | $14.26 | 0xffb...22737 |
Mar 6 09:58 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.0255 | 52.59 USDC | $52.59 | 0xc31...d84d7 |
Mar 6 09:57 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.024564 | 9.40 USDC | $9.39 | 0x4e1...5c6ad |
Mar 6 09:57 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.023737 | 7.70 USDC | $7.69 | 0x334...30aee |
Mar 6 09:57 AM | WETH / WSEI | Sell | $2.06K | 29.82K WSEI | 0.023737 | 111.72 WSEI | $7.68 | 0x334...30aee |
Mar 6 09:57 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0200 | 41.22 USDC | $41.16 | 0xc71...920c7 |
Mar 6 09:57 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.023493 | 7.19 USDC | $7.19 | 0xd57...a9cf3 |
Mar 6 09:57 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.0127 | 26.14 USDC | $26.12 | 0x9d7...863a0 |
Mar 6 09:57 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.026212 | 12.79 USDC | $12.78 | 0xcfa...13b7b |
Mar 6 09:57 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0200 | 41.22 USDC | $41.15 | 0xaf5...6d791 |
Mar 6 09:57 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0200 | 41.21 USDC | $41.14 | 0x86c...cf760 |
Mar 6 09:57 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.026489 | 13.35 USDC | $13.35 | 0x3a7...f9373 |
Mar 6 09:57 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.026215 | 12.79 USDC | $12.78 | 0xd21...72864 |
Mar 6 09:57 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0200 | 41.20 USDC | $41.13 | 0xb9b...976a7 |
Mar 6 09:57 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0200 | 41.18 USDC | $41.11 | 0x83b...2906c |
Mar 6 09:56 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.025596 | 11.51 USDC | $11.50 | 0x06a...63a71 |
Mar 6 09:56 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0200 | 41.17 USDC | $41.11 | 0x382...2fe50 |
Mar 6 09:53 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.025196 | 10.68 USDC | $10.68 | 0x356...1d0b7 |
Mar 6 09:53 AM | WETH / USDC | Buy | $2.05K | 2.06K USDC | 0.026496 | 13.36 USDC | $13.34 | 0xeaa...cd85c |
Mar 6 09:53 AM | WETH / USDC | Sell | $2.05K | 2.06K USDC | 0.029800 | 20.17 USDC | $20.12 | 0xca4...0ac1e |
Mar 6 09:53 AM | WETH / USDC | Sell | $2.05K | 2.06K USDC | 0.0200 | 41.16 USDC | $41.07 | 0x282...0fb95 |
Mar 6 09:53 AM | WETH / USDC | Sell | $2.05K | 2.06K USDC | 0.0200 | 41.14 USDC | $41.05 | 0xaf0...69b8b |
Mar 6 09:50 AM | WETH / USDC | Sell | $2.05K | 2.06K USDC | 0.0200 | 41.12 USDC | $41.05 | 0x102...783bb |
Mar 6 09:50 AM | WETH / USDC | Sell | $2.05K | 2.05K USDC | 0.0200 | 41.11 USDC | $41.04 | 0xfb3...91977 |
Mar 6 09:47 AM | WETH / USDC | Buy | $2.05K | 2.05K USDC | 0.027267 | 14.92 USDC | $14.91 | 0x9bd...834bd |
Mar 6 09:46 AM | WETH / USDC | Buy | $2.05K | 2.05K USDC | 0.026702 | 13.76 USDC | $13.75 | 0x2cf...8e249 |
Mar 6 09:46 AM | WETH / USDC | Buy | $2.05K | 2.05K USDC | 0.0200 | 41.08 USDC | $41.04 | 0x296...7cd4d |
Mar 6 09:46 AM | WETH / USDC | Buy | $2.05K | 2.06K USDC | 0.0200 | 41.09 USDC | $41.03 | 0xf7f...80518 |
Mar 6 09:45 AM | WETH / USDC | Buy | $2.05K | 2.06K USDC | 0.024627 | 9.51 USDC | $9.49 | 0x4ab...e1281 |
Mar 6 09:45 AM | WETH / USDC | Sell | $2.05K | 2.06K USDC | 0.0200 | 41.14 USDC | $41.03 | 0x500...6452f |
Mar 6 09:45 AM | WETH / USDC | Buy | $2.05K | 2.06K USDC | 0.025614 | 11.53 USDC | $11.52 | 0x5d3...ab5ba |
Mar 6 09:45 AM | WETH / USDC | Buy | $2.05K | 2.06K USDC | 0.026493 | 13.34 USDC | $13.32 | 0x233...af4e1 |
Mar 6 09:45 AM | WETH / USDC | Buy | $2.05K | 2.06K USDC | 0.025857 | 12.03 USDC | $12.01 | 0xd13...4b788 |
Mar 6 09:45 AM | WETH / USDC | Sell | $2.05K | 2.06K USDC | 0.0389 | 80.00 USDC | $79.78 | 0xf00...04e69 |
Mar 6 09:45 AM | WETH / USDC | Buy | $2.05K | 2.05K USDC | 0.026360 | 13.06 USDC | $13.04 | 0x29c...1b24f |
Mar 6 09:45 AM | WETH / USDC | Sell | $2.05K | 2.05K USDC | 0.0200 | 41.11 USDC | $41.01 | 0x3c6...a11ba |
Mar 6 09:44 AM | WETH / USDC | Buy | $2.05K | 2.05K USDC | 0.025247 | 10.77 USDC | $10.76 | 0x965...b169e |
Mar 6 09:44 AM | WETH / USDC | Sell | $2.05K | 2.05K USDC | 0.0200 | 41.10 USDC | $41.01 | 0x460...e99ad |
Mar 6 09:44 AM | WETH / USDC | Buy | $2.05K | 2.05K USDC | 0.023473 | 7.13 USDC | $7.12 | 0xeb0...186a9 |
Mar 6 09:44 AM | WETH / USDC | Buy | $2.05K | 2.05K USDC | 0.026349 | 13.03 USDC | $13.02 | 0x7a4...8d26d |
Mar 6 09:44 AM | WETH / USDC | Sell | $2.05K | 2.05K USDC | 0.0200 | 41.09 USDC | $41.02 | 0x9ff...17a6e |
Mar 6 09:44 AM | WETH / USDC | Buy | $2.05K | 2.05K USDC | 0.026144 | 12.61 USDC | $12.60 | 0x4c3...0528b |
Mar 6 09:44 AM | WETH / USDC | Sell | $2.05K | 2.05K USDC | 0.0200 | 41.08 USDC | $41.02 | 0xd49...16306 |
Mar 6 09:43 AM | WETH / USDC | Buy | $2.05K | 2.05K USDC | 0.033357 | 0.6885 USDC | $0.6885 | 0x09b...0f6a4 |
Mar 6 09:43 AM | WETH / USDC | Buy | $2.05K | 2.05K USDC | 0.033355 | 0.6882 USDC | $0.6882 | 0x92b...8b659 |
Mar 6 09:43 AM | WETH / USDC | Buy | $2.05K | 2.05K USDC | 0.0101 | 20.73 USDC | $20.73 | 0x147...0b875 |
Mar 6 09:43 AM | WETH / USDC | Sell | $2.05K | 2.05K USDC | 0.0230 | 47.23 USDC | $47.18 | 0x7d3...4ef5f |
Mar 6 09:43 AM | WETH / USDC | Sell | $2.05K | 2.05K USDC | 0.0170 | 34.89 USDC | $34.87 | 0x49b...d9709 |
Mar 6 09:42 AM | WETH / USDC | Sell | $2.05K | 2.05K USDC | 0.0200 | 41.04 USDC | $41.03 | 0xfad...dd0ae |
Mar 6 09:41 AM | WETH / USDC | Sell | $2.05K | 2.05K USDC | 0.0200 | 41.02 USDC | $41.03 | 0x6db...f6d8e |
Mar 6 09:41 AM | WETH / USDC | Sell | $2.05K | 2.05K USDC | 0.0108 | 22.10 USDC | $22.11 | 0x3e6...0dd2c |
Mar 6 09:41 AM | WETH / USDC | Sell | $2.05K | 2.05K USDC | 0.0131 | 26.88 USDC | $26.90 | 0x042...06ca0 |
Mar 6 09:41 AM | WETH / USDC | Sell | $2.05K | 2.05K USDC | 0.0200 | 40.98 USDC | $41.03 | 0xbfe...c5e71 |
Mar 6 09:41 AM | WETH / USDC.n | Buy | $2.05K | 2.05K USDC.n | 0.044434 | 0.0908 USDC.n | $0.0910 | 0x8a3...8b114 |
Mar 6 09:41 AM | WETH / USDC | Sell | $2.05K | 2.05K USDC | 0.044434 | 0.0908 USDC | $0.0910 | 0x8a3...8b114 |
Mar 6 09:41 AM | WETH / USDC | Sell | $2.05K | 2.05K USDC | 0.054576 | 0.029374 USDC | $0.029388 | 0x2b3...e2043 |
Mar 6 09:40 AM | WETH / USDC | Sell | $2.05K | 2.05K USDC | 0.023765 | 7.71 USDC | $7.73 | 0x721...39a27 |
Mar 6 09:40 AM | WETH / USDC | Sell | $2.05K | 2.05K USDC | 0.021884 | 3.86 USDC | $3.87 | 0x5a3...88393 |
Mar 6 09:40 AM | WETH / USDC | Buy | $2.05K | 2.05K USDC | 0.0200 | 40.94 USDC | $41.04 | 0xe95...8abc5 |
Mar 6 09:40 AM | WETH / USDC | Sell | $2.05K | 2.05K USDC | 0.031827 | 0.3743 USDC | $0.3748 | 0x12a...47fb1 |
Mar 6 09:40 AM | WETH / USDC | Buy | $2.05K | 2.05K USDC | 0.0200 | 40.96 USDC | $41.05 | 0xf71...2365f |
Mar 6 09:40 AM | WETH / USDC.n | Buy | $2.05K | 2.06K USDC.n | 0.032645 | 0.5422 USDC.n | $0.5427 | 0xf32...f62a3 |
Mar 6 09:40 AM | WETH / USDC | Sell | $2.05K | 2.05K USDC | 0.036741 | 1.38 USDC | $1.38 | 0x96f...f02de |
Mar 6 09:39 AM | WETH / USDC | Sell | $2.05K | 2.05K USDC | 0.0106 | 21.81 USDC | $21.83 | 0x375...8662f |
Mar 6 09:39 AM | WETH / USDC | Sell | $2.05K | 2.05K USDC | 0.023362 | 6.89 USDC | $6.90 | 0xc8e...7c5fd |
Mar 6 09:39 AM | WETH / USDC | Sell | $2.05K | 2.05K USDC | 0.031828 | 0.3745 USDC | $0.3751 | 0xca0...34784 |
Mar 6 09:39 AM | WETH / USDC | Buy | $2.05K | 2.05K USDC | 0.0200 | 40.96 USDC | $41.05 | 0x14e...7709b |
Mar 6 09:39 AM | WETH / USDC | Buy | $2.05K | 2.05K USDC | 0.0200 | 40.98 USDC | $41.05 | 0x8f0...84a87 |
Mar 6 09:39 AM | WETH / USDC | Buy | $2.05K | 2.05K USDC | 0.0200 | 40.99 USDC | $41.06 | 0x710...0c692 |
