28,645,822 Pools26,376,250 Tokens

Noble USDC (USDC.n)

The live Noble USDC price today is $1.00, with a 24-hour trading volume of $48.15K. USDC.n has changed 0,00% in the last 24 hours on Sei.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.77K
24h Volume
$48.15K
24h Transactions
3484

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sei

USDC (USDC) USDT.kava (USDT) USD₮0 (USD₮0) WETH (WETH) Wrapped SEI (WSEI) LARRY TALBOT (LARRY)

Liquidity Pools

USDC.n/USDC on DragonSwap V2USDC.n/USDT on DragonSwap V2USDC.n/USD₮0 on DragonSwap V2WETH/USDC.n on DragonSwap V2USDC.n/WSEI on DragonSwap V2USDC.n/USDT on DragonSwap V2USDC.n/LARRY on DragonSwap V2

Recent Transactions

  • : 39240008 USDC.n for -39244645 USDC
  • : -7443765 USDC.n for 7446391 USDC
  • : -20747886 USDC.n for 20754571 USDC
  • : 47885023 USDC.n for -47892276 USDC
  • : -14114337 USDC.n for 14119820 USDC
  • : -35710162 USDC.n for 35722096 USDC
  • : 207174 USDC.n for -100425962069626 WETH
  • : 56818927 USDC.n for -56827941 USDC
  • : -47355 USDC.n for 47384 USD₮0
  • : 18470182 USDC.n for -18475487 USDC

Noble USDC

Noble USDC Price (USDC.n)

DateMarketTypePrice (USD)PriceUSDC.n2nd ASSETTotalTXN
Mar 6 10:08 AM
USDC.n / USDCBuy$1.001.00 USDC39.2439.24 USDC$39.250x23e...b61b1
Mar 6 10:08 AM
USDC.n / USDCSell$1.001.00 USDC7.447.45 USDC$7.450xd4c...345d5
Mar 6 10:08 AM
USDC.n / USDCSell$1.001.00 USDC20.7520.75 USDC$20.750x0d9...f410c
Mar 6 10:06 AM
USDC.n / USDCBuy$1.001.00 USDC47.8947.89 USDC$47.900x3ca...da319
Mar 6 10:06 AM
USDC.n / USDCSell$1.001.00 USDC14.1114.12 USDC$14.120x5cb...a13a8
Mar 6 10:06 AM
USDC.n / USDCSell$1.001.00 USDC35.7135.72 USDC$35.720x06c...e4ff0
Mar 6 10:05 AM
USDC.n / WETHBuy$1.000.034861 WETH0.20720.031005 WETH$0.20750xed4...e057e
Mar 6 10:05 AM
USDC.n / USDCBuy$1.001.00 USDC56.8256.83 USDC$56.840x456...c996b
Mar 6 10:05 AM
USDC.n / USD₮0Sell$1.001.00 USD₮00.04740.0474 USD₮0$0.04740xfba...6114e
Mar 6 10:03 AM
USDC.n / USDCBuy$1.001.00 USDC18.4718.48 USDC$18.480x443...15281
Mar 6 10:03 AM
USDC.n / WETHBuy$1.000.034864 WETH0.30460.031478 WETH$0.30520x959...4bbce
Mar 6 10:03 AM
USDC.n / USDCBuy$1.001.00 USDC11.9511.96 USDC$11.960x0d5...9fad7
Mar 6 10:03 AM
USDC.n / USDCSell$1.001.00 USDC18.4118.42 USDC$18.410x93e...066fa
Mar 6 10:03 AM
USDC.n / USDCSell$1.001.00 USDC13.3013.30 USDC$13.300x187...0d488
Mar 6 10:02 AM
USDC.n / USDCBuy$1.001.00 USDC28.7828.79 USDC$28.790x79d...47972
Mar 6 10:02 AM
USDC.n / USDCSell$1.001.00 USDC22.6822.70 USDC$22.690x225...e46fc
Mar 6 10:02 AM
USDC.n / USD₮0Buy$1.001.00 USD₮00.45960.4598 USD₮0$0.45980x59a...468d8
Mar 6 10:01 AM
USDC.n / USDCSell$1.001.00 USDC0.70000.7004 USDC$0.70020x62e...88927
Mar 6 10:01 AM
USDC.n / USDCSell$1.001.00 USDC5.735.73 USDC$5.730xf58...2431e
Mar 6 10:00 AM
USDC.n / USDCSell$1.001.00 USDC11.3711.37 USDC$11.370x43d...9d1b9
Mar 6 09:57 AM
USDC.n / USDCSell$1.001.00 USDC38.5738.58 USDC$38.580x374...aaf4e
Mar 6 09:57 AM
USDC.n / USDCSell$1.001.00 USDC7.197.19 USDC$7.190xd57...a9cf3
Mar 6 09:54 AM
USDC.n / USDCBuy$1.001.00 USDC38.8338.84 USDC$38.850x975...84225
Mar 6 09:53 AM
USDC.n / USDCBuy$1.001.00 USDC30.5230.53 USDC$30.540xbd8...689c3
Mar 6 09:53 AM
USDC.n / USDCSell$1.001.00 USDC10.6810.68 USDC$10.680x356...1d0b7
Mar 6 09:50 AM
USDC.n / USDCSell$1.001.00 USDC10.9510.96 USDC$10.960xb42...11837
Mar 6 09:50 AM
USDC.n / USDCBuy$1.001.00 USDC16.9816.99 USDC$16.990xeff...6b727
Mar 6 09:50 AM
USDC.n / USDCBuy$1.001.00 USDC25.8825.89 USDC$25.890xf43...9b2ed
Mar 6 09:47 AM
USDC.n / USDTSell$1.001.00 USDT0.55010.5502 USDT$0.55030xd1e...76102
Mar 6 09:47 AM
USDC.n / WSEISell$1.0014.52 WSEI0.883812.86 WSEI$0.88500x71d...fd8c4
Mar 6 09:47 AM
USDC.n / WSEISell$0.999914.49 WSEI0.10301.50 WSEI$0.10300x826...23e9b
Mar 6 09:47 AM
USDC.n / USDCBuy$1.001.00 USDC0.10300.1030 USDC$0.10300x826...23e9b
Mar 6 09:45 AM
USDC.n / WSEIBuy$0.999714.49 WSEI0.11091.60 WSEI$0.11090xd6c...7e1f5
Mar 6 09:42 AM
USDC.n / USDCSell$1.001.00 USDC18.7118.72 USDC$18.710xaba...fc249
Mar 6 09:42 AM
USDC.n / USDCSell$1.001.00 USDC18.0518.06 USDC$18.060x589...668c9
Mar 6 09:42 AM
USDC.n / USDCSell$1.001.00 USDC10.7610.77 USDC$10.770xa04...38b28
Mar 6 09:41 AM
USDC.n / WSEISell$1.0014.49 WSEI0.02170.3149 WSEI$0.02170xb33...af644
Mar 6 09:41 AM
USDC.n / USDCBuy$1.001.00 USDC0.02170.0217 USDC$0.02170xb33...af644
Mar 6 09:41 AM
USDC.n / WETHSell$0.99830.034867 WETH0.09080.044434 WETH$0.09070x8a3...8b114
Mar 6 09:41 AM
USDC.n / USD₮0Buy$1.001.00 USD₮00.09080.0908 USD₮0$0.09090x8a3...8b114
Mar 6 09:41 AM
USDC.n / USDCBuy$1.001.00 USDC0.0293730.029374 USDC$0.0293770x2b3...e2043
Mar 6 09:40 AM
USDC.n / USDCBuy$1.001.00 USDC7.717.71 USDC$7.710x721...39a27
Mar 6 09:40 AM
USDC.n / USDCBuy$1.001.00 USDC3.863.86 USDC$3.860x5a3...88393
Mar 6 09:40 AM
USDC.n / USDCBuy$1.001.00 USDC0.37420.3743 USDC$0.37430x12a...47fb1
Mar 6 09:40 AM
USDC.n / USDCBuy$1.001.00 USDC0.54220.5423 USDC$0.54240xf32...f62a3
Mar 6 09:40 AM
USDC.n / WETHSell$0.99850.034866 WETH0.54220.032645 WETH$0.54140xf32...f62a3
Mar 6 09:39 AM
USDC.n / USDCBuy$1.001.00 USDC33.2233.23 USDC$33.240x906...93691
Mar 6 09:39 AM
USDC.n / USDCBuy$1.001.00 USDC0.37440.3745 USDC$0.37460xca0...34784
Mar 6 09:39 AM
USDC.n / USD₮0Buy$1.001.00 USD₮00.64100.6414 USD₮0$0.64140x149...4fae3
Mar 6 09:36 AM
USDC.n / USDCBuy$1.001.00 USDC0.67360.6739 USDC$0.67390x1e4...d7a63
Mar 6 09:36 AM
USDC.n / USDCSell$1.001.00 USDC0.05520.0552 USDC$0.05520xe4b...2a948
Mar 6 09:35 AM
USDC.n / USD₮0Buy$1.001.00 USD₮00.25960.2598 USD₮0$0.25980x52e...d3e37
Mar 6 09:35 AM
USDC.n / WETHSell$0.99820.034860 WETH0.25960.031266 WETH$0.25920x52e...d3e37
Mar 6 09:35 AM
USDC.n / USDCSell$1.001.00 USDC2.752.75 USDC$2.750x60d...eb402
Mar 6 09:35 AM
USDC.n / USDCBuy$1.001.00 USDC2.592.60 USDC$2.590xe93...0ac71
Mar 6 09:34 AM
USDC.n / USDCBuy$1.001.00 USDC0.96900.9694 USDC$0.96910xa83...1f1f7
Mar 6 09:34 AM
USDC.n / WETHSell$0.99820.034858 WETH0.22050.031074 WETH$0.22010x796...2bb44
Mar 6 09:34 AM
USDC.n / USD₮0Buy$1.001.00 USD₮00.33600.3362 USD₮0$0.33630x985...43431
Mar 6 09:34 AM
USDC.n / WETHSell$0.99770.034855 WETH0.33600.031636 WETH$0.33520x985...43431
Mar 6 09:28 AM
USDC.n / USDTSell$1.001.00 USDT0.01880.0188 USDT$0.01880x173...c9803
Mar 6 09:26 AM
USDC.n / WSEISell$1.0014.49 WSEI0.34264.98 WSEI$0.34350x546...131da
Mar 6 09:26 AM
USDC.n / WETHSell$0.99910.034852 WETH0.24650.031200 WETH$0.24630x11a...952af
Mar 6 09:23 AM
USDC.n / WSEISell$1.0014.48 WSEI0.22143.21 WSEI$0.22230xbf2...12aec
Mar 6 09:20 AM
USDC.n / WSEISell$1.0014.47 WSEI0.26333.82 WSEI$0.26430xbae...ca992
Mar 6 09:18 AM
USDC.n / WSEISell$1.0014.46 WSEI0.40855.92 WSEI$0.40980xef7...137d1
Mar 6 09:18 AM
USDC.n / USD₮0Sell$1.001.00 USD₮00.38390.3842 USD₮0$0.38420xad5...c33a1
Mar 6 09:18 AM
USDC.n / USD₮0Sell$1.001.00 USD₮02.002.00 USD₮0$2.000x2ea...0738a
Mar 6 09:17 AM
USDC.n / USDCSell$1.001.00 USDC1.351.35 USDC$1.350x25f...bac3f
Mar 6 09:17 AM
USDC.n / USDCBuy$1.001.00 USDC1.341.34 USDC$1.340xe73...fb71d
Mar 6 09:17 AM
USDC.n / WETHSell$1.000.034849 WETH1.130.035486 WETH$1.130x994...0ef10
Mar 6 09:17 AM
USDC.n / WSEISell$1.0014.45 WSEI0.24833.60 WSEI$0.24910x977...2d348
Mar 6 09:17 AM
USDC.n / WETHSell$1.000.034838 WETH0.14430.047002 WETH$0.14440x86c...42bb6
Mar 6 09:17 AM
USDC.n / USDTSell$1.001.00 USDT0.02170.0217 USDT$0.02170x8b7...24494
Mar 6 09:16 AM
USDC.n / USDCBuy$1.001.00 USDC0.01830.0183 USDC$0.01830x787...716cd
Mar 6 09:16 AM
USDC.n / USDCSell$1.001.00 USDC0.98780.9884 USDC$0.98790x64d...c5463
Mar 6 09:16 AM
USDC.n / USDCBuy$1.001.00 USDC0.12290.1229 USDC$0.12290xba6...4c8c7
Mar 6 09:16 AM
USDC.n / USD₮0Sell$1.001.00 USD₮00.42190.4221 USD₮0$0.42200xb61...3fa56
Mar 6 09:16 AM
USDC.n / USDTSell$1.001.00 USDT5.515.51 USDT$5.510xa81...f3293
Mar 6 09:16 AM
USDC.n / WETHSell$1.000.034836 WETH0.42850.032078 WETH$0.42900x314...373c2
Mar 6 09:16 AM
USDC.n / USDCBuy$1.001.00 USDC0.19530.1953 USDC$0.19530x5fa...8be60
Mar 6 09:16 AM
USDC.n / USDTSell$1.000.9999 USDT1.061.06 USDT$1.060xdac...04e6b
Mar 6 09:15 AM
USDC.n / USD₮0Buy$1.001.00 USD₮00.08180.0818 USD₮0$0.08180xc7c...47b17
Mar 6 09:15 AM
USDC.n / USDCBuy$1.001.00 USDC0.47580.4760 USDC$0.47580xb7a...9ae2e
Mar 6 09:15 AM
USDC.n / USDTSell$1.000.9999 USDT0.47580.4758 USDT$0.47580xb7a...9ae2e
Mar 6 09:15 AM
USDC.n / WETHSell$1.000.034832 WETH0.40190.031947 WETH$0.40200xf81...4b72d
Mar 6 09:15 AM
USDC.n / WSEISell$1.0014.44 WSEI1.0915.75 WSEI$1.090x2a7...e951c
Mar 6 09:15 AM
USDC.n / USD₮0Buy$1.001.00 USD₮00.33900.3391 USD₮0$0.33910xa11...3f3b0
Mar 6 09:15 AM
USDC.n / USDTSell$1.000.9999 USDT0.33900.3390 USDT$0.33900xa11...3f3b0
Mar 6 09:15 AM
USDC.n / USDTSell$1.000.9999 USDT0.39460.3946 USDT$0.39460xe32...94ba1
Mar 6 09:15 AM
USDC.n / USDCBuy$1.001.00 USDC0.19540.1955 USDC$0.19540xc18...40b2d
Mar 6 09:15 AM
USDC.n / WSEISell$1.0014.40 WSEI0.03000.4331 WSEI$0.03000xa66...901b4
Mar 6 09:15 AM
USDC.n / WSEISell$1.0014.40 WSEI0.41616.01 WSEI$0.41660x972...357b7
Mar 6 09:15 AM
USDC.n / USD₮0Sell$1.001.00 USD₮00.59550.5958 USD₮0$0.59580xb72...5fad6
Mar 6 09:15 AM
USDC.n / USD₮0Sell$1.001.00 USD₮00.59560.5958 USD₮0$0.59580xb81...e48c3
Mar 6 09:15 AM
USDC.n / USD₮0Sell$1.001.00 USD₮00.59490.5950 USD₮0$0.59500xfbb...6487d
Mar 6 09:14 AM
USDC.n / USDCSell$1.001.00 USDC1.951.95 USDC$1.950x784...90800
Mar 6 09:14 AM
USDC.n / USD₮0Sell$1.001.00 USD₮00.59580.5959 USD₮0$0.59590x683...a1c5f
Mar 6 09:13 AM
USDC.n / USD₮0Sell$1.001.00 USD₮00.25870.2587 USD₮0$0.25870x99c...39c33
Mar 6 09:13 AM
USDC.n / USD₮0Sell$1.00001.0000 USD₮00.05750.0575 USD₮0$0.05750x9dc...72c5a
Mar 6 09:13 AM
USDC.n / USDCBuy$1.001.00 USDC0.37000.3702 USDC$0.37010xff6...c7d16