Noble USDC (USDC.n)
The live Noble USDC price today is $1.00, with a 24-hour trading volume of $48.15K. USDC.n has changed 0,00% in the last 24 hours on Sei.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.77K
- 24h Volume
- $48.15K
- 24h Transactions
- 3484
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sei
USDC (USDC) USDT.kava (USDT) USD₮0 (USD₮0) WETH (WETH) Wrapped SEI (WSEI) LARRY TALBOT (LARRY)Liquidity Pools
USDC.n/USDC on DragonSwap V2USDC.n/USDT on DragonSwap V2USDC.n/USD₮0 on DragonSwap V2WETH/USDC.n on DragonSwap V2USDC.n/WSEI on DragonSwap V2USDC.n/USDT on DragonSwap V2USDC.n/LARRY on DragonSwap V2Recent Transactions
- : 39240008 USDC.n for -39244645 USDC
- : -7443765 USDC.n for 7446391 USDC
- : -20747886 USDC.n for 20754571 USDC
- : 47885023 USDC.n for -47892276 USDC
- : -14114337 USDC.n for 14119820 USDC
- : -35710162 USDC.n for 35722096 USDC
- : 207174 USDC.n for -100425962069626 WETH
- : 56818927 USDC.n for -56827941 USDC
- : -47355 USDC.n for 47384 USD₮0
- : 18470182 USDC.n for -18475487 USDC
Noble USDC
Noble USDC Price (USDC.n)
| Date | Market | Type | Price (USD) | Price | USDC.n | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 10:08 AM | USDC.n / USDC | Buy | $1.00 | 1.00 USDC | 39.24 | 39.24 USDC | $39.25 | 0x23e...b61b1 |
Mar 6 10:08 AM | USDC.n / USDC | Sell | $1.00 | 1.00 USDC | 7.44 | 7.45 USDC | $7.45 | 0xd4c...345d5 |
Mar 6 10:08 AM | USDC.n / USDC | Sell | $1.00 | 1.00 USDC | 20.75 | 20.75 USDC | $20.75 | 0x0d9...f410c |
Mar 6 10:06 AM | USDC.n / USDC | Buy | $1.00 | 1.00 USDC | 47.89 | 47.89 USDC | $47.90 | 0x3ca...da319 |
Mar 6 10:06 AM | USDC.n / USDC | Sell | $1.00 | 1.00 USDC | 14.11 | 14.12 USDC | $14.12 | 0x5cb...a13a8 |
Mar 6 10:06 AM | USDC.n / USDC | Sell | $1.00 | 1.00 USDC | 35.71 | 35.72 USDC | $35.72 | 0x06c...e4ff0 |
Mar 6 10:05 AM | USDC.n / WETH | Buy | $1.00 | 0.034861 WETH | 0.2072 | 0.031005 WETH | $0.2075 | 0xed4...e057e |
Mar 6 10:05 AM | USDC.n / USDC | Buy | $1.00 | 1.00 USDC | 56.82 | 56.83 USDC | $56.84 | 0x456...c996b |
Mar 6 10:05 AM | USDC.n / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 0.0474 | 0.0474 USD₮0 | $0.0474 | 0xfba...6114e |
Mar 6 10:03 AM | USDC.n / USDC | Buy | $1.00 | 1.00 USDC | 18.47 | 18.48 USDC | $18.48 | 0x443...15281 |
Mar 6 10:03 AM | USDC.n / WETH | Buy | $1.00 | 0.034864 WETH | 0.3046 | 0.031478 WETH | $0.3052 | 0x959...4bbce |
Mar 6 10:03 AM | USDC.n / USDC | Buy | $1.00 | 1.00 USDC | 11.95 | 11.96 USDC | $11.96 | 0x0d5...9fad7 |
Mar 6 10:03 AM | USDC.n / USDC | Sell | $1.00 | 1.00 USDC | 18.41 | 18.42 USDC | $18.41 | 0x93e...066fa |
Mar 6 10:03 AM | USDC.n / USDC | Sell | $1.00 | 1.00 USDC | 13.30 | 13.30 USDC | $13.30 | 0x187...0d488 |
Mar 6 10:02 AM | USDC.n / USDC | Buy | $1.00 | 1.00 USDC | 28.78 | 28.79 USDC | $28.79 | 0x79d...47972 |
Mar 6 10:02 AM | USDC.n / USDC | Sell | $1.00 | 1.00 USDC | 22.68 | 22.70 USDC | $22.69 | 0x225...e46fc |
Mar 6 10:02 AM | USDC.n / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 0.4596 | 0.4598 USD₮0 | $0.4598 | 0x59a...468d8 |
Mar 6 10:01 AM | USDC.n / USDC | Sell | $1.00 | 1.00 USDC | 0.7000 | 0.7004 USDC | $0.7002 | 0x62e...88927 |
Mar 6 10:01 AM | USDC.n / USDC | Sell | $1.00 | 1.00 USDC | 5.73 | 5.73 USDC | $5.73 | 0xf58...2431e |
Mar 6 10:00 AM | USDC.n / USDC | Sell | $1.00 | 1.00 USDC | 11.37 | 11.37 USDC | $11.37 | 0x43d...9d1b9 |
Mar 6 09:57 AM | USDC.n / USDC | Sell | $1.00 | 1.00 USDC | 38.57 | 38.58 USDC | $38.58 | 0x374...aaf4e |
Mar 6 09:57 AM | USDC.n / USDC | Sell | $1.00 | 1.00 USDC | 7.19 | 7.19 USDC | $7.19 | 0xd57...a9cf3 |
Mar 6 09:54 AM | USDC.n / USDC | Buy | $1.00 | 1.00 USDC | 38.83 | 38.84 USDC | $38.85 | 0x975...84225 |
Mar 6 09:53 AM | USDC.n / USDC | Buy | $1.00 | 1.00 USDC | 30.52 | 30.53 USDC | $30.54 | 0xbd8...689c3 |
Mar 6 09:53 AM | USDC.n / USDC | Sell | $1.00 | 1.00 USDC | 10.68 | 10.68 USDC | $10.68 | 0x356...1d0b7 |
Mar 6 09:50 AM | USDC.n / USDC | Sell | $1.00 | 1.00 USDC | 10.95 | 10.96 USDC | $10.96 | 0xb42...11837 |
Mar 6 09:50 AM | USDC.n / USDC | Buy | $1.00 | 1.00 USDC | 16.98 | 16.99 USDC | $16.99 | 0xeff...6b727 |
Mar 6 09:50 AM | USDC.n / USDC | Buy | $1.00 | 1.00 USDC | 25.88 | 25.89 USDC | $25.89 | 0xf43...9b2ed |
Mar 6 09:47 AM | USDC.n / USDT | Sell | $1.00 | 1.00 USDT | 0.5501 | 0.5502 USDT | $0.5503 | 0xd1e...76102 |
Mar 6 09:47 AM | USDC.n / WSEI | Sell | $1.00 | 14.52 WSEI | 0.8838 | 12.86 WSEI | $0.8850 | 0x71d...fd8c4 |
Mar 6 09:47 AM | USDC.n / WSEI | Sell | $0.9999 | 14.49 WSEI | 0.1030 | 1.50 WSEI | $0.1030 | 0x826...23e9b |
Mar 6 09:47 AM | USDC.n / USDC | Buy | $1.00 | 1.00 USDC | 0.1030 | 0.1030 USDC | $0.1030 | 0x826...23e9b |
Mar 6 09:45 AM | USDC.n / WSEI | Buy | $0.9997 | 14.49 WSEI | 0.1109 | 1.60 WSEI | $0.1109 | 0xd6c...7e1f5 |
Mar 6 09:42 AM | USDC.n / USDC | Sell | $1.00 | 1.00 USDC | 18.71 | 18.72 USDC | $18.71 | 0xaba...fc249 |
Mar 6 09:42 AM | USDC.n / USDC | Sell | $1.00 | 1.00 USDC | 18.05 | 18.06 USDC | $18.06 | 0x589...668c9 |
Mar 6 09:42 AM | USDC.n / USDC | Sell | $1.00 | 1.00 USDC | 10.76 | 10.77 USDC | $10.77 | 0xa04...38b28 |
Mar 6 09:41 AM | USDC.n / WSEI | Sell | $1.00 | 14.49 WSEI | 0.0217 | 0.3149 WSEI | $0.0217 | 0xb33...af644 |
Mar 6 09:41 AM | USDC.n / USDC | Buy | $1.00 | 1.00 USDC | 0.0217 | 0.0217 USDC | $0.0217 | 0xb33...af644 |
Mar 6 09:41 AM | USDC.n / WETH | Sell | $0.9983 | 0.034867 WETH | 0.0908 | 0.044434 WETH | $0.0907 | 0x8a3...8b114 |
Mar 6 09:41 AM | USDC.n / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 0.0908 | 0.0908 USD₮0 | $0.0909 | 0x8a3...8b114 |
Mar 6 09:41 AM | USDC.n / USDC | Buy | $1.00 | 1.00 USDC | 0.029373 | 0.029374 USDC | $0.029377 | 0x2b3...e2043 |
Mar 6 09:40 AM | USDC.n / USDC | Buy | $1.00 | 1.00 USDC | 7.71 | 7.71 USDC | $7.71 | 0x721...39a27 |
Mar 6 09:40 AM | USDC.n / USDC | Buy | $1.00 | 1.00 USDC | 3.86 | 3.86 USDC | $3.86 | 0x5a3...88393 |
Mar 6 09:40 AM | USDC.n / USDC | Buy | $1.00 | 1.00 USDC | 0.3742 | 0.3743 USDC | $0.3743 | 0x12a...47fb1 |
Mar 6 09:40 AM | USDC.n / USDC | Buy | $1.00 | 1.00 USDC | 0.5422 | 0.5423 USDC | $0.5424 | 0xf32...f62a3 |
Mar 6 09:40 AM | USDC.n / WETH | Sell | $0.9985 | 0.034866 WETH | 0.5422 | 0.032645 WETH | $0.5414 | 0xf32...f62a3 |
Mar 6 09:39 AM | USDC.n / USDC | Buy | $1.00 | 1.00 USDC | 33.22 | 33.23 USDC | $33.24 | 0x906...93691 |
Mar 6 09:39 AM | USDC.n / USDC | Buy | $1.00 | 1.00 USDC | 0.3744 | 0.3745 USDC | $0.3746 | 0xca0...34784 |
Mar 6 09:39 AM | USDC.n / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 0.6410 | 0.6414 USD₮0 | $0.6414 | 0x149...4fae3 |
Mar 6 09:36 AM | USDC.n / USDC | Buy | $1.00 | 1.00 USDC | 0.6736 | 0.6739 USDC | $0.6739 | 0x1e4...d7a63 |
Mar 6 09:36 AM | USDC.n / USDC | Sell | $1.00 | 1.00 USDC | 0.0552 | 0.0552 USDC | $0.0552 | 0xe4b...2a948 |
Mar 6 09:35 AM | USDC.n / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 0.2596 | 0.2598 USD₮0 | $0.2598 | 0x52e...d3e37 |
Mar 6 09:35 AM | USDC.n / WETH | Sell | $0.9982 | 0.034860 WETH | 0.2596 | 0.031266 WETH | $0.2592 | 0x52e...d3e37 |
Mar 6 09:35 AM | USDC.n / USDC | Sell | $1.00 | 1.00 USDC | 2.75 | 2.75 USDC | $2.75 | 0x60d...eb402 |
Mar 6 09:35 AM | USDC.n / USDC | Buy | $1.00 | 1.00 USDC | 2.59 | 2.60 USDC | $2.59 | 0xe93...0ac71 |
Mar 6 09:34 AM | USDC.n / USDC | Buy | $1.00 | 1.00 USDC | 0.9690 | 0.9694 USDC | $0.9691 | 0xa83...1f1f7 |
Mar 6 09:34 AM | USDC.n / WETH | Sell | $0.9982 | 0.034858 WETH | 0.2205 | 0.031074 WETH | $0.2201 | 0x796...2bb44 |
Mar 6 09:34 AM | USDC.n / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 0.3360 | 0.3362 USD₮0 | $0.3363 | 0x985...43431 |
Mar 6 09:34 AM | USDC.n / WETH | Sell | $0.9977 | 0.034855 WETH | 0.3360 | 0.031636 WETH | $0.3352 | 0x985...43431 |
Mar 6 09:28 AM | USDC.n / USDT | Sell | $1.00 | 1.00 USDT | 0.0188 | 0.0188 USDT | $0.0188 | 0x173...c9803 |
Mar 6 09:26 AM | USDC.n / WSEI | Sell | $1.00 | 14.49 WSEI | 0.3426 | 4.98 WSEI | $0.3435 | 0x546...131da |
Mar 6 09:26 AM | USDC.n / WETH | Sell | $0.9991 | 0.034852 WETH | 0.2465 | 0.031200 WETH | $0.2463 | 0x11a...952af |
Mar 6 09:23 AM | USDC.n / WSEI | Sell | $1.00 | 14.48 WSEI | 0.2214 | 3.21 WSEI | $0.2223 | 0xbf2...12aec |
Mar 6 09:20 AM | USDC.n / WSEI | Sell | $1.00 | 14.47 WSEI | 0.2633 | 3.82 WSEI | $0.2643 | 0xbae...ca992 |
Mar 6 09:18 AM | USDC.n / WSEI | Sell | $1.00 | 14.46 WSEI | 0.4085 | 5.92 WSEI | $0.4098 | 0xef7...137d1 |
Mar 6 09:18 AM | USDC.n / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 0.3839 | 0.3842 USD₮0 | $0.3842 | 0xad5...c33a1 |
Mar 6 09:18 AM | USDC.n / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 2.00 | 2.00 USD₮0 | $2.00 | 0x2ea...0738a |
Mar 6 09:17 AM | USDC.n / USDC | Sell | $1.00 | 1.00 USDC | 1.35 | 1.35 USDC | $1.35 | 0x25f...bac3f |
Mar 6 09:17 AM | USDC.n / USDC | Buy | $1.00 | 1.00 USDC | 1.34 | 1.34 USDC | $1.34 | 0xe73...fb71d |
Mar 6 09:17 AM | USDC.n / WETH | Sell | $1.00 | 0.034849 WETH | 1.13 | 0.035486 WETH | $1.13 | 0x994...0ef10 |
Mar 6 09:17 AM | USDC.n / WSEI | Sell | $1.00 | 14.45 WSEI | 0.2483 | 3.60 WSEI | $0.2491 | 0x977...2d348 |
Mar 6 09:17 AM | USDC.n / WETH | Sell | $1.00 | 0.034838 WETH | 0.1443 | 0.047002 WETH | $0.1444 | 0x86c...42bb6 |
Mar 6 09:17 AM | USDC.n / USDT | Sell | $1.00 | 1.00 USDT | 0.0217 | 0.0217 USDT | $0.0217 | 0x8b7...24494 |
Mar 6 09:16 AM | USDC.n / USDC | Buy | $1.00 | 1.00 USDC | 0.0183 | 0.0183 USDC | $0.0183 | 0x787...716cd |
Mar 6 09:16 AM | USDC.n / USDC | Sell | $1.00 | 1.00 USDC | 0.9878 | 0.9884 USDC | $0.9879 | 0x64d...c5463 |
Mar 6 09:16 AM | USDC.n / USDC | Buy | $1.00 | 1.00 USDC | 0.1229 | 0.1229 USDC | $0.1229 | 0xba6...4c8c7 |
Mar 6 09:16 AM | USDC.n / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 0.4219 | 0.4221 USD₮0 | $0.4220 | 0xb61...3fa56 |
Mar 6 09:16 AM | USDC.n / USDT | Sell | $1.00 | 1.00 USDT | 5.51 | 5.51 USDT | $5.51 | 0xa81...f3293 |
Mar 6 09:16 AM | USDC.n / WETH | Sell | $1.00 | 0.034836 WETH | 0.4285 | 0.032078 WETH | $0.4290 | 0x314...373c2 |
Mar 6 09:16 AM | USDC.n / USDC | Buy | $1.00 | 1.00 USDC | 0.1953 | 0.1953 USDC | $0.1953 | 0x5fa...8be60 |
Mar 6 09:16 AM | USDC.n / USDT | Sell | $1.00 | 0.9999 USDT | 1.06 | 1.06 USDT | $1.06 | 0xdac...04e6b |
Mar 6 09:15 AM | USDC.n / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 0.0818 | 0.0818 USD₮0 | $0.0818 | 0xc7c...47b17 |
Mar 6 09:15 AM | USDC.n / USDC | Buy | $1.00 | 1.00 USDC | 0.4758 | 0.4760 USDC | $0.4758 | 0xb7a...9ae2e |
Mar 6 09:15 AM | USDC.n / USDT | Sell | $1.00 | 0.9999 USDT | 0.4758 | 0.4758 USDT | $0.4758 | 0xb7a...9ae2e |
Mar 6 09:15 AM | USDC.n / WETH | Sell | $1.00 | 0.034832 WETH | 0.4019 | 0.031947 WETH | $0.4020 | 0xf81...4b72d |
Mar 6 09:15 AM | USDC.n / WSEI | Sell | $1.00 | 14.44 WSEI | 1.09 | 15.75 WSEI | $1.09 | 0x2a7...e951c |
Mar 6 09:15 AM | USDC.n / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 0.3390 | 0.3391 USD₮0 | $0.3391 | 0xa11...3f3b0 |
Mar 6 09:15 AM | USDC.n / USDT | Sell | $1.00 | 0.9999 USDT | 0.3390 | 0.3390 USDT | $0.3390 | 0xa11...3f3b0 |
Mar 6 09:15 AM | USDC.n / USDT | Sell | $1.00 | 0.9999 USDT | 0.3946 | 0.3946 USDT | $0.3946 | 0xe32...94ba1 |
Mar 6 09:15 AM | USDC.n / USDC | Buy | $1.00 | 1.00 USDC | 0.1954 | 0.1955 USDC | $0.1954 | 0xc18...40b2d |
Mar 6 09:15 AM | USDC.n / WSEI | Sell | $1.00 | 14.40 WSEI | 0.0300 | 0.4331 WSEI | $0.0300 | 0xa66...901b4 |
Mar 6 09:15 AM | USDC.n / WSEI | Sell | $1.00 | 14.40 WSEI | 0.4161 | 6.01 WSEI | $0.4166 | 0x972...357b7 |
Mar 6 09:15 AM | USDC.n / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 0.5955 | 0.5958 USD₮0 | $0.5958 | 0xb72...5fad6 |
Mar 6 09:15 AM | USDC.n / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 0.5956 | 0.5958 USD₮0 | $0.5958 | 0xb81...e48c3 |
Mar 6 09:15 AM | USDC.n / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 0.5949 | 0.5950 USD₮0 | $0.5950 | 0xfbb...6487d |
Mar 6 09:14 AM | USDC.n / USDC | Sell | $1.00 | 1.00 USDC | 1.95 | 1.95 USDC | $1.95 | 0x784...90800 |
Mar 6 09:14 AM | USDC.n / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 0.5958 | 0.5959 USD₮0 | $0.5959 | 0x683...a1c5f |
Mar 6 09:13 AM | USDC.n / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 0.2587 | 0.2587 USD₮0 | $0.2587 | 0x99c...39c33 |
Mar 6 09:13 AM | USDC.n / USD₮0 | Sell | $1.0000 | 1.0000 USD₮0 | 0.0575 | 0.0575 USD₮0 | $0.0575 | 0x9dc...72c5a |
Mar 6 09:13 AM | USDC.n / USDC | Buy | $1.00 | 1.00 USDC | 0.3700 | 0.3702 USDC | $0.3701 | 0xff6...c7d16 |
