Ondo U.S. Dollar Yield (USDY)
The live Ondo U.S. Dollar Yield price today is $1.12, with a 24-hour trading volume of $28.22K. USDY has changed 0,00% in the last 24 hours on Sei.
Token Statistics
- Price (USD)
- $1.12
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $843.62K
- 24h Volume
- $28.22K
- 24h Transactions
- 268
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sei
USDC (USDC)Liquidity Pools
USDY/USDC on DragonSwap V2Recent Transactions
- : 852169162222768000 USDY for -956258 USDC
- : 1713871505751541800 USDY for -1923214 USDC
- : 330148364741079040 USDY for -370474 USDC
- : 918353722565318400 USDY for -1030527 USDC
- : 42952512300394270 USDY for -48199 USDC
- : 2679024932491045400 USDY for -3006258 USDC
- : 329858673505849000 USDY for -370149 USDC
- : 370670616966247230 USDY for -415946 USDC
- : 223941444459925600 USDY for -251295 USDC
- : 76108202537273950 USDY for -85404 USDC
Ondo U.S. Dollar Yield
Ondo U.S. Dollar Yield Price (USDY)
| Date | Market | Type | Price (USD) | Price | USDY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 09:50 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 0.8522 | 0.9563 USDC | $0.9564 | 0x3bf...6617e |
Mar 6 09:24 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 1.71 | 1.92 USDC | $1.92 | 0x19a...36db0 |
Mar 6 09:23 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 0.3301 | 0.3705 USDC | $0.3705 | 0xd29...a29f1 |
Mar 6 09:22 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 0.9184 | 1.03 USDC | $1.03 | 0x7ee...f601c |
Mar 6 09:18 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 0.0430 | 0.0482 USDC | $0.0482 | 0x088...5c754 |
Mar 6 09:14 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 2.68 | 3.01 USDC | $3.01 | 0xb13...1c716 |
Mar 6 09:13 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 0.3299 | 0.3701 USDC | $0.3702 | 0x106...18630 |
Mar 6 09:12 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 0.3707 | 0.4159 USDC | $0.4160 | 0x479...7323d |
Mar 6 09:11 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 0.2239 | 0.2513 USDC | $0.2513 | 0x629...d3e74 |
Mar 6 09:10 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 0.0761 | 0.0854 USDC | $0.0854 | 0x008...f1cd9 |
Mar 6 08:00 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 1.31 | 1.47 USDC | $1.47 | 0x473...4e60b |
Mar 6 07:46 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 0.5479 | 0.6150 USDC | $0.6149 | 0xb2e...1d97e |
Mar 6 07:46 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 0.6007 | 0.6742 USDC | $0.6741 | 0xbd5...2a161 |
Mar 6 07:45 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 0.6307 | 0.7079 USDC | $0.7078 | 0x64e...9ed03 |
Mar 6 07:36 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 0.2253 | 0.2528 USDC | $0.2528 | 0xb2e...8091c |
Mar 6 07:32 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 0.5579 | 0.6262 USDC | $0.6261 | 0x9e4...eaff8 |
Mar 6 07:32 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 2.05 | 2.30 USDC | $2.30 | 0xf0f...787e4 |
Mar 6 07:30 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 0.0450 | 0.0506 USDC | $0.0505 | 0xaf8...826a1 |
Mar 6 07:24 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 0.5195 | 0.5831 USDC | $0.5830 | 0x62a...85895 |
Mar 6 07:23 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 0.0462 | 0.0518 USDC | $0.0518 | 0xae8...0a2dc |
Mar 6 07:04 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 0.2260 | 0.2537 USDC | $0.2536 | 0x878...eeff9 |
Mar 6 06:59 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 0.0485 | 0.0544 USDC | $0.0544 | 0x706...4b498 |
Mar 6 06:54 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 0.0436 | 0.0489 USDC | $0.0489 | 0x7e8...471ef |
Mar 6 06:42 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 0.0452 | 0.0507 USDC | $0.0507 | 0x5ad...238e8 |
Mar 6 06:22 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 6.12 | 6.86 USDC | $6.86 | 0x514...fc2c9 |
Mar 6 06:21 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 9.21 | 10.34 USDC | $10.34 | 0x3f5...30861 |
Mar 6 06:04 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 0.0460 | 0.0516 USDC | $0.0516 | 0xb1e...e8986 |
Mar 6 05:47 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 0.4892 | 0.5489 USDC | $0.5490 | 0x59b...e08df |
Mar 6 04:37 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 0.0695 | 0.0781 USDC | $0.0781 | 0x5b2...68cf9 |
Mar 6 04:37 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 9.65 | 10.83 USDC | $10.83 | 0x58e...69d58 |
Mar 6 04:36 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 0.025596 | 0.026279 USDC | $0.026280 | 0xb99...0ed78 |
Mar 6 04:35 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 0.2047 | 0.2297 USDC | $0.2297 | 0x428...c3091 |
Mar 6 04:35 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 12.94 | 14.52 USDC | $14.52 | 0x738...2a649 |
Mar 6 04:27 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 0.2200 | 0.2469 USDC | $0.2469 | 0xf1a...2b555 |
Mar 6 04:26 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 0.2483 | 0.2786 USDC | $0.2786 | 0x77f...1bf91 |
Mar 6 04:09 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 0.2579 | 0.2895 USDC | $0.2895 | 0xdfd...2a647 |
Mar 6 04:03 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 1.96 | 2.20 USDC | $2.20 | 0x7bd...9f4a6 |
Mar 6 04:00 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 0.0572 | 0.0642 USDC | $0.0642 | 0xf1b...e4c1a |
Mar 6 03:57 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 0.4617 | 0.5182 USDC | $0.5182 | 0x5fb...e0501 |
Mar 6 03:28 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 0.8817 | 0.9896 USDC | $0.9895 | 0xdcd...7ebb5 |
Mar 6 02:43 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 1.78 | 2.00 USDC | $2.00 | 0xfd2...fa7a7 |
Mar 6 02:43 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 1.75 | 1.97 USDC | $1.97 | 0x86c...e2649 |
Mar 6 02:29 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 1.06 | 1.19 USDC | $1.19 | 0xf4b...84180 |
Mar 6 02:16 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 0.0560 | 0.0629 USDC | $0.0629 | 0x67c...fd6d6 |
Mar 6 02:14 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 0.1117 | 0.1254 USDC | $0.1254 | 0xd22...e6efe |
Mar 6 02:00 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 0.0462 | 0.0519 USDC | $0.0519 | 0x3f0...ffe8b |
Mar 6 01:37 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 4.57K | 5.13K USDC | $5.14K | 0xc53...314e7 |
Mar 6 01:34 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 4.57K | 5.14K USDC | $5.14K | 0x1af...f9b40 |
Mar 6 01:28 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 0.0413 | 0.0464 USDC | $0.0464 | 0x637...38402 |
Mar 6 01:28 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 0.2708 | 0.3043 USDC | $0.3043 | 0x8a2...45efc |
Mar 6 12:58 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 104.88 | 117.84 USDC | $117.85 | 0xa7a...0f7e8 |
Mar 6 12:58 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 104.88 | 117.86 USDC | $117.85 | 0x3cb...ff787 |
Mar 6 12:57 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 104.90 | 117.86 USDC | $117.88 | 0x78c...5730d |
Mar 6 12:57 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 104.90 | 117.89 USDC | $117.88 | 0x0ba...acb53 |
Mar 6 12:57 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 104.92 | 117.89 USDC | $117.90 | 0x267...fc6cf |
Mar 6 12:56 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 104.92 | 117.91 USDC | $117.90 | 0xa96...3d4ad |
Mar 6 12:56 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 104.94 | 117.91 USDC | $117.92 | 0xa55...47a29 |
Mar 6 12:56 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 104.94 | 117.94 USDC | $117.92 | 0x61a...d6e63 |
Mar 6 12:55 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 104.96 | 117.94 USDC | $117.95 | 0xd4e...15c84 |
Mar 6 12:55 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 104.96 | 117.96 USDC | $117.95 | 0xb2a...8c98d |
Mar 6 12:55 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 104.98 | 117.96 USDC | $117.97 | 0xc67...0f7d6 |
Mar 6 12:55 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 104.98 | 117.98 USDC | $117.97 | 0xf7d...d1639 |
Mar 6 12:54 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 105.00 | 117.98 USDC | $117.99 | 0xb41...b2d61 |
Mar 6 12:54 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 105.00 | 118.01 USDC | $117.99 | 0x2dc...0ee75 |
Mar 6 12:54 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 105.02 | 118.01 USDC | $118.02 | 0xb48...cc0f9 |
Mar 6 12:53 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 105.02 | 118.03 USDC | $118.02 | 0xc6c...3507b |
Mar 6 12:53 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 105.04 | 118.03 USDC | $118.04 | 0x643...a7e68 |
Mar 6 12:53 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 105.04 | 118.05 USDC | $118.04 | 0x0e1...a51a1 |
Mar 6 12:52 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 105.06 | 118.05 USDC | $118.06 | 0xeb7...4d2c9 |
Mar 6 12:52 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 105.06 | 118.08 USDC | $118.06 | 0xe4f...0236a |
Mar 6 12:52 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 105.09 | 118.08 USDC | $118.09 | 0xfda...d5212 |
Mar 6 12:51 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 105.09 | 118.10 USDC | $118.09 | 0x278...9787d |
Mar 6 12:51 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 105.17 | 118.17 USDC | $118.19 | 0x384...293db |
Mar 6 12:51 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 105.17 | 118.20 USDC | $118.19 | 0x0d3...03be4 |
Mar 6 12:50 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 105.19 | 118.20 USDC | $118.21 | 0xc05...cdf71 |
Mar 6 12:50 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 105.19 | 118.22 USDC | $118.21 | 0x065...c631c |
Mar 6 12:50 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 105.21 | 118.22 USDC | $118.23 | 0x1e4...da19e |
Mar 6 12:49 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 105.21 | 118.25 USDC | $118.23 | 0xd3f...d41ca |
Mar 6 12:49 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 105.24 | 118.25 USDC | $118.26 | 0xfe6...4afbd |
Mar 6 12:49 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 105.24 | 118.27 USDC | $118.26 | 0xfc9...44d93 |
Mar 6 12:49 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 105.26 | 118.27 USDC | $118.28 | 0x235...0f46b |
Mar 6 12:48 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 105.26 | 118.29 USDC | $118.28 | 0x5b3...f15fc |
Mar 6 12:48 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 105.28 | 118.29 USDC | $118.30 | 0x2c4...99aa2 |
Mar 6 12:47 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 105.28 | 118.32 USDC | $118.30 | 0xefe...a0605 |
Mar 6 12:47 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 105.30 | 118.32 USDC | $118.33 | 0xd0c...568e3 |
Mar 6 12:47 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 105.30 | 118.34 USDC | $118.33 | 0xda0...88745 |
Mar 6 12:47 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 105.32 | 118.34 USDC | $118.35 | 0x477...35a19 |
Mar 6 12:46 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 105.32 | 118.36 USDC | $118.35 | 0x135...d5992 |
Mar 6 12:46 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 105.34 | 118.36 USDC | $118.38 | 0x10f...290a9 |
Mar 6 12:46 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 105.34 | 118.39 USDC | $118.38 | 0xc63...58f6f |
Mar 6 12:46 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 105.36 | 118.39 USDC | $118.40 | 0x1b4...651e5 |
Mar 6 12:45 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 105.36 | 118.41 USDC | $118.40 | 0x64e...8fc51 |
Mar 6 12:45 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 105.38 | 118.41 USDC | $118.42 | 0x11e...e3892 |
Mar 6 12:45 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 105.38 | 118.43 USDC | $118.42 | 0x93a...afad2 |
Mar 6 12:44 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 105.40 | 118.43 USDC | $118.45 | 0xec3...57663 |
Mar 6 12:44 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 105.40 | 118.46 USDC | $118.45 | 0xf37...0e8c7 |
Mar 6 12:44 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 105.42 | 118.46 USDC | $118.47 | 0x535...07701 |
Mar 6 12:44 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 105.42 | 118.48 USDC | $118.47 | 0xa94...410bf |
Mar 6 12:43 AM | USDY / USDC | Buy | $1.12 | 1.12 USDC | 105.45 | 118.48 USDC | $118.49 | 0x4e7...30240 |
Mar 6 12:43 AM | USDY / USDC | Sell | $1.12 | 1.12 USDC | 105.45 | 118.51 USDC | $118.49 | 0x941...02d85 |
