28,682,270 Pools26,408,795 Tokens
0xedf7732991b3de8f46fb97dcd4c5cdb28e6ad859/c
All chainsSei
Related TokensRelated
USDCUSDC

Tea-REX (TReX)

The live Tea-REX price today is $0.035695, with a 24-hour trading volume of $2.32. TReX has changed 0,00% in the last 24 hours on Sei.

Token Statistics

Price (USD)
$0.035695
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$607.61
24h Volume
$2.32
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sei

USDC (USDC)

Liquidity Pools

USDC/TReX on DragonSwap V2

Recent Transactions

  • : 332242957030000000000 TReX for -185834 USDC
  • : 948405950396570100000 TReX for -531124 USDC
  • : 551503150668554040000 TReX for -309294 USDC
  • : 3.0064682628442814e+21 TReX for -1691840 USDC
  • : 6.1510349419241e+22 TReX for -36888415 USDC
  • : -3.0742380036755725e+23 TReX for 149991342 USDC
  • : -1.0635165557394973e+23 TReX for 36472135 USDC
  • : 1.1838009203434956e+23 TReX for -40723500 USDC
  • : 1.1838009203434956e+23 TReX for -49034564 USDC
  • : 2.3676018406869913e+23 TReX for -135788860 USDC

Tea-REX

Tea-REX Price (TReX)

DateMarketTypePrice (USD)PriceTReX2nd ASSETTotalTXN
Mar 6 12:33 PM
TReX / USDCBuy$0.0362630.035609 USDC332.240.1858 USDC$0.20810x41b...2a21a
Mar 6 01:12 AM
TReX / USDCBuy$0.0356950.035612 USDC948.410.5311 USDC$0.54010x84e...e686c
Mar 6 01:11 AM
TReX / USDCBuy$0.0351920.035623 USDC551.500.3093 USDC$0.28630x321...f4630
Mar 5 11:35 PM
TReX / USDCBuy$0.0349540.035629 USDC3.01K1.69 USDC$1.490x564...c4f38
Mar 5 01:55 PM
TReX / USDCBuy$0.0348050.035661 USDC61.51K36.89 USDC$29.550xa46...3e466
Mar 5 12:06 PM
TReX / USDCSell$0.0354440.036392 USDC307.42K149.99 USDC$167.350x641...1f7fa
Mar 5 11:01 AM
TReX / USDCSell$0.0357000.033702 USDC106.35K36.47 USDC$60.620x4eb...3b1f8
Mar 5 10:17 AM
TReX / USDCBuy$0.0362850.033159 USDC118.38K40.72 USDC$74.400x4c2...ca840
Mar 5 10:17 AM
TReX / USDCBuy$0.0368880.033770 USDC118.38K49.03 USDC$81.530x430...e8e85
Mar 5 10:15 AM
TReX / USDCBuy$0.0390120.034579 USDC236.76K135.79 USDC$213.360x202...e6981
Mar 5 10:14 AM
TReX / USDCBuy$0.0372280.037228 USDC100.00K80.81 USDC$72.280x230...8d31f
Mar 5 10:13 AM
TReX / USDCBuy$0.0390900.039090 USDC100.00K103.05 USDC$90.900x646...6fc71
Mar 5 10:12 AM
TReX / USDCBuy$0.0211760.021176 USDC50.00K62.96 USDC$58.790xc28...d587b
Mar 5 10:04 AM
TReX / USDCBuy$0.0213570.021357 USDC7.31K9.99 USDC$9.910xcf1...70c22
Mar 4 02:19 AM
TReX / USDCBuy$0.0213870.021387 USDC382.440.5290 USDC$0.53030x65d...6805b
Mar 3 10:10 AM
TReX / USDCBuy$0.0214320.021389 USDC435.970.6038 USDC$0.62430x8be...d3d19
Mar 3 10:09 AM
TReX / USDCBuy$0.0214320.021391 USDC584.020.8101 USDC$0.83630x8e9...8502c
Mar 2 01:50 PM
TReX / USDCBuy$0.0214320.021393 USDC10.00K14.09 USDC$14.320x1d1...44776
Mar 2 01:46 PM
TReX / USDCSell$0.0213150.021432 USDC696.421.00 USDC$0.91520xe05...f0820
Mar 2 01:41 PM
TReX / USDCBuy$0.0212970.021432 USDC1.00K1.43 USDC$1.300x2df...8bd00
Mar 2 10:52 AM
TReX / USDCBuy$0.0214330.021433 USDC559.780.7994 USDC$0.80170x7df...974bf
Mar 2 06:50 AM
TReX / USDCSell$0.0214330.021433 USDC1.40K2.01 USDC$2.000x18a...06a9a
Mar 2 01:48 AM
TReX / USDCSell$0.0214320.021432 USDC2.70K3.45 USDC$3.860xabf...74468
Mar 1 11:40 PM
TReX / USDCBuy$0.0398730.039873 USDC2.04K2.49 USDC$2.010xaef...886a8
Mar 1 05:13 AM
TReX / USDCSell$0.0214320.021432 USDC998.471.38 USDC$1.430x4fa...860e2
Mar 1 04:59 AM
TReX / USDCBuy$0.0214320.021226 USDC297.510.3817 USDC$0.42590xcef...9627f
Mar 1 04:48 AM
TReX / USDCBuy$0.0214320.021352 USDC506.910.7165 USDC$0.72580x28f...baa42
Feb 28 08:20 AM
TReX / USDCSell$0.0214380.021432 USDC5.19K4.59 USDC$7.460x7e0...63fda
Feb 28 07:15 AM
TReX / USDCBuy$0.0214380.034725 USDC5.00K4.28 USDC$7.190xa7c...3c378
Feb 28 07:06 AM
TReX / USDCBuy$0.0214490.021432 USDC501.980.7164 USDC$0.72720xd1f...0534a
Feb 28 01:35 AM
TReX / USDCBuy$0.0214490.021432 USDC444.710.6347 USDC$0.64430x7f2...62b0d
Feb 28 01:34 AM
TReX / USDCBuy$0.0214320.021432 USDC261.010.3726 USDC$0.37370xd28...a529e
USDC/TReX on DragonSwap V2