BTAX/pippin Pool
The live BTAX/pippin price today is $0.055259, with a 24-hour trading volume of $2.30. This pair has changed <-0,01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.055259
- 24h Volume
- $2.30
- 24h Buy Volume
- $1.82
- 24h Sell Volume
- $0.4767
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
babyTAX (BTAX) Pippin (pippin)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INRecent Transactions
- : 73071124216660 BTAX for -1231927 pippin
- : -45615707649245 BTAX for 730425 pippin
- : -45042255732935 BTAX for 740734 pippin
- : 40999546617413 BTAX for -730428 pippin
- : 41343934233034 BTAX for -729086 pippin
- : 43296496674684 BTAX for -728166 pippin
- : 30983603069176 BTAX for -509884 pippin
- : 53222778659264 BTAX for -861326 pippin
- : 63561513380393 BTAX for -999150 pippin
- : 42718293046114 BTAX for -651163 pippin
BTAX / pippin
BTAX/pippin Price on Orca (Solana)
| Date | Type | Price (USD) | Price (pippin) | BTAX | pippin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:43 AM | Buy | $0.055259 | 0.041686 | 73.07K | 1.23 | $0.3842 | TQW3D...sTJgy |
Mar 9 02:02 AM | Sell | $0.055259 | 0.041602 | 45.62K | 0.7304 | $0.2399 | dwUPV...mTTQ2 |
Mar 9 02:01 AM | Sell | $0.055259 | 0.041645 | 45.04K | 0.7407 | $0.2369 | 3Bamu...QbNPY |
Mar 9 01:13 AM | Buy | $0.055259 | 0.041782 | 41.00K | 0.7304 | $0.2156 | yUb4F...hJ557 |
Mar 9 01:12 AM | Buy | $0.055259 | 0.041764 | 41.34K | 0.7291 | $0.2174 | 4NnYN...nutbT |
Mar 9 01:11 AM | Buy | $0.055259 | 0.041682 | 43.30K | 0.7282 | $0.2277 | 24nGK...7t1qu |
Mar 9 01:08 AM | Buy | $0.055259 | 0.041646 | 30.98K | 0.5099 | $0.1629 | 2Vf1r...WJ3iy |
Mar 9 12:58 AM | Buy | $0.055259 | 0.041619 | 53.22K | 0.8613 | $0.2799 | 2gxTo...VZhwH |
Mar 9 12:10 AM | Buy | $0.055259 | 0.041572 | 63.56K | 0.9991 | $0.3343 | 3PSMk...iTN91 |
Mar 7 01:30 AM | Buy | $0.055299 | 0.041525 | 42.72K | 0.6512 | $0.2263 | 5Aefw...pyj94 |
Mar 6 08:00 PM | Buy | $0.055464 | 0.041488 | 84.22K | 1.25 | $0.4601 | 4ToUR...9e2Pd |
Mar 6 06:53 PM | Sell | $0.055005 | 0.041412 | 23.80K | 0.3360 | $0.1191 | 4msrw...KjNMV |
Mar 6 06:46 PM | Sell | $0.055005 | 0.041425 | 18.35K | 0.2614 | $0.0918 | 5nmk3...gsy6d |
Mar 6 06:44 PM | Sell | $0.055005 | 0.041442 | 31.76K | 0.4580 | $0.1589 | 4GBfw...Bv4Dw |
Mar 5 07:49 PM | Buy | $0.055005 | 0.041494 | 46.11K | 0.6888 | $0.2308 | 2vS8q...AAhGo |
Mar 5 04:50 PM | Buy | $0.055026 | 0.041460 | 23.85K | 0.3480 | $0.1199 | 3apx1...yZsMz |
Mar 5 12:35 PM | Sell | $0.055128 | 0.041413 | 28.31K | 0.4001 | $0.1452 | 3zazs...EiaoX |
Mar 5 09:59 AM | Sell | $0.055072 | 0.041430 | 26.08K | 0.3729 | $0.1323 | 5oqy9...viKY3 |
Mar 5 09:48 AM | Sell | $0.055055 | 0.041451 | 26.83K | 0.3891 | $0.1356 | 5oW99...MmvRV |
Mar 5 09:42 AM | Sell | $0.055054 | 0.041467 | 18.31K | 0.2685 | $0.0925 | 2TdGa...mummc |