28,895,732 Pools26,617,583 Tokens

babyTAX (BTAX)

The live babyTAX price today is $0.055259, with a 24-hour trading volume of $115.51. BTAX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.055259
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.26K
24h Volume
$115.51
24h Transactions
492

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Good Energy (Good) Wrapped SOL (SOL) AnonymousCodingCult (ACC) Arbitrage Syndicate (ARBX) ArbStrategy (ASTY) USD Coin (USDC) Jupiter (JUP) Pippin (pippin) Raydium (RAY) Pudgy Penguins (PENGU) taxoffice (TAX) Uranus (URANUS) Bonk (Bonk) DEFAPE (DEFAPE) Wrapped Ether (Wormhole) (WETH) Retarded Chicken (CHICKEN)

Liquidity Pools

BTAX/Good on OrcaBTAX/SOL on Meteora DAAM V2Good/BTAX on Meteora DAAM V2ACC/BTAX on Meteora DAAM V2BTAX/ARBX on Meteora DAAM V2ARBX/BTAX on OrcaSOL/BTAX on OrcaASTY/BTAX on Meteora DAAM V2BTAX/USDC on Meteora DAAM V2JUP/BTAX on OrcaBTAX/pippin on OrcaBTAX/RAY on Meteora DAAM V2PENGU/BTAX on OrcaBTAX/TAX on Meteora DAAM V2BTAX/URANUS on Meteora DAAM V2BTAX/Bonk on Meteora DAAM V2BTAX/DEFAPE on Meteora DAAM V2BTAX/WETH on Meteora DAAM V2BTAX/CHICKEN on Meteora DAAM V2

Recent Transactions

  • : -25853770909137 BTAX for 142999 USDC
  • : 26114920110240 BTAX for -1072567081 Good
  • : -25583043336692 BTAX for 246106 RAY
  • : 25841457915851 BTAX for -1700793 SOL
  • : 30626559222987 BTAX for -1243318797 Good
  • : -22784397693370 BTAX for 1465551 SOL
  • : 23014543124617 BTAX for -936168990 Good
  • : -45396675870386 BTAX for 2903615 SOL
  • : 45855228151906 BTAX for -1828670774 Good
  • : -21990606514035 BTAX for 12031083261 ASTY

babyTAX

babyTAX Price (BTAX)

DateMarketTypePrice (USD)PriceBTAX2nd ASSETTotalTXN
Mar 9 06:56 AM
BTAX / USDCSell$0.0552590.055532 USDC25.85K0.1430 USDC$0.135949EjU...KQqwR
Mar 9 06:56 AM
BTAX / GoodBuy$0.0552590.0411 Good26.11K1.07K Good$0.137349EjU...KQqwR
Mar 9 06:54 AM
BTAX / RAYSell$0.0552590.059620 RAY25.58K0.2461 RAY$0.1345r1V75...X8UBe
Mar 9 06:54 AM
BTAX / SOLBuy$0.0552590.076582 SOL25.84K0.021701 SOL$0.1359r1V75...X8UBe
Mar 9 06:26 AM
BTAX / GoodBuy$0.0552590.0406 Good30.63K1.24K Good$0.1610upKZA...C1nzY
Mar 9 06:26 AM
BTAX / SOLSell$0.0552590.076433 SOL22.78K0.021466 SOL$0.11985JQi6...KGSbL
Mar 9 06:26 AM
BTAX / GoodBuy$0.0552590.0407 Good23.01K936.17 Good$0.12105JQi6...KGSbL
Mar 9 06:26 AM
BTAX / SOLSell$0.0552590.076397 SOL45.40K0.022904 SOL$0.23873sWUz...Z93SH
Mar 9 06:26 AM
BTAX / GoodBuy$0.0552590.0399 Good45.86K1.83K Good$0.24113sWUz...Z93SH
Mar 9 06:26 AM
BTAX / ASTYSell$0.0552590.035472 ASTY21.99K12.03 ASTY$0.1156FF8Fe...sKEj3
Mar 9 06:26 AM
BTAX / GoodBuy$0.0552590.0402 Good22.21K891.84 Good$0.1168FF8Fe...sKEj3
Mar 9 06:26 AM
BTAX / ASTYSell$0.0552590.035475 ASTY22.38K12.25 ASTY$0.11772iydZ...hPknu
Mar 9 06:26 AM
BTAX / GoodBuy$0.0552590.0395 Good22.61K891.86 Good$0.11892iydZ...hPknu
Mar 9 06:26 AM
BTAX / ASTYSell$0.0552590.035479 ASTY21.54K11.80 ASTY$0.11323jCc9...LEY7M
Mar 9 06:26 AM
BTAX / GoodBuy$0.0552590.0391 Good21.75K851.11 Good$0.11443jCc9...LEY7M
Mar 9 06:02 AM
BTAX / URANUSSell$0.0552590.034412 URANUS15.30K6.75 URANUS$0.0805otaN4...seDkx
Mar 9 06:02 AM
BTAX / URANUSSell$0.0552590.00 URANUS0.0820000.00 URANUS$0.0131052otaN4...seDkx
Mar 9 06:02 AM
BTAX / SOLBuy$0.0552590.076608 SOL15.46K0.021022 SOL$0.0813otaN4...seDkx
Mar 9 06:02 AM
BTAX / SOLBuy$0.0552590.061307 SOL0.01530.082000 SOL$0.078049otaN4...seDkx
Mar 9 05:59 AM
BTAX / SOLSell$0.0552590.076509 SOL15.78K0.021027 SOL$0.0830659GB...hqZeE
Mar 9 05:59 AM
BTAX / GoodBuy$0.0552590.0389 Good15.93K619.71 Good$0.0838659GB...hqZeE
Mar 9 05:59 AM
BTAX / GoodBuy$0.0552590.0387 Good0.0451690.052000 Good$0.092718659GB...hqZeE
Mar 9 05:41 AM
BTAX / ARBXSell$0.0552590.1374 ARBX46.00K6.32K ARBX$0.24192WVER...mRfz4
Mar 9 05:41 AM
BTAX / GoodBuy$0.0552590.0387 Good46.47K1.80K Good$0.24432WVER...mRfz4
Mar 9 05:29 AM
BTAX / USDCSell$0.0552590.055586 USDC25.41K0.1419 USDC$0.1336r1FFA...LphxA
Mar 9 05:29 AM
BTAX / SOLBuy$0.0552590.076586 SOL25.67K0.021691 SOL$0.1350r1FFA...LphxA
Mar 9 05:23 AM
BTAX / SOLSell$0.0552590.076426 SOL94.05K0.026043 SOL$0.49455yWwy...75HhU
Mar 9 05:23 AM
BTAX / GoodBuy$0.0552590.0379 Good95.00K3.60K Good$0.49955yWwy...75HhU
Mar 9 05:03 AM
BTAX / ARBXSell$0.0552590.1380 ARBX45.89K6.33K ARBX$0.24134fxqf...WADWL
Mar 9 05:03 AM
BTAX / GoodBuy$0.0552590.0369 Good46.35K1.71K Good$0.24374fxqf...WADWL
Mar 9 04:46 AM
BTAX / SOLSell$0.0552590.076582 SOL13.26K0.038726 SOL$0.06973DoA8...5kLam
Mar 9 04:46 AM
BTAX / GoodBuy$0.0552590.0366 Good13.39K490.49 Good$0.07043DoA8...5kLam
Mar 9 04:39 AM
BTAX / JUPSell$0.0552590.043377 JUP34.10K1.15 JUP$0.17933RwuD...c9pCW
Mar 9 04:39 AM
BTAX / GoodBuy$0.0552590.0367 Good34.45K1.26K Good$0.18113RwuD...c9pCW
Mar 9 04:38 AM
BTAX / GoodBuy$0.0552590.0365 Good28.97K1.06K Good$0.1524ECm1T...hduqr
Mar 9 04:38 AM
BTAX / ACCSell$0.0552590.049075 ACC37.07K3.36 ACC$0.194958NjS...nFiDr
Mar 9 04:38 AM
BTAX / GoodBuy$0.0552590.0373 Good37.45K1.40K Good$0.196958NjS...nFiDr
Mar 9 04:38 AM
BTAX / ACCSell$0.0552590.049171 ACC45.04K4.13 ACC$0.23682Sfej...2ypzK
Mar 9 04:38 AM
BTAX / GoodBuy$0.0552590.0360 Good45.49K1.64K Good$0.23922Sfej...2ypzK
Mar 9 04:37 AM
BTAX / SOLSell$0.0552590.076599 SOL39.30K0.022593 SOL$0.2066UrEc1...yL8Gs
Mar 9 04:37 AM
BTAX / SOLSell$0.0552590.00 SOL0.0820000.00 SOL$0.0131052UrEc1...yL8Gs
Mar 9 04:37 AM
BTAX / GoodBuy$0.0552590.0349 Good39.69K1.38K Good$0.2087UrEc1...yL8Gs
Mar 9 04:37 AM
BTAX / SOLSell$0.0552590.076644 SOL45.68K0.023035 SOL$0.2402EQSdd...CgM9U
Mar 9 04:37 AM
BTAX / GoodBuy$0.0552590.0348 Good46.14K1.60K Good$0.2426EQSdd...CgM9U
Mar 9 04:36 AM
BTAX / SOLSell$0.0552590.076705 SOL63.77K0.024276 SOL$0.33534sxRK...PLmLk
Mar 9 04:36 AM
BTAX / GoodBuy$0.0552590.0352 Good64.42K2.27K Good$0.33874sxRK...PLmLk
Mar 9 04:36 AM
BTAX / SOLSell$0.0552590.076692 SOL59.38K0.023974 SOL$0.31232oQVZ...U33KA
Mar 9 04:36 AM
BTAX / GoodBuy$0.0552590.0343 Good59.98K2.06K Good$0.31542oQVZ...U33KA
Mar 9 04:36 AM
BTAX / GoodBuy$0.0552590.0329 Good84.90K2.79K Good$0.44645ovYb...9MWFf
Mar 9 04:36 AM
BTAX / SOLSell$0.0552590.076883 SOL82.41K0.025672 SOL$0.433364tcw...pc1oy
Mar 9 04:36 AM
BTAX / GoodBuy$0.0552590.0334 Good83.24K2.78K Good$0.437764tcw...pc1oy
Mar 9 03:12 AM
BTAX / GoodSell$0.0552590.0315 Good39.40K1.24K Good$0.207266fcs...RMSoT
Mar 9 03:12 AM
BTAX / ASTYBuy$0.0552590.035702 ASTY39.79K22.69 ASTY$0.209266fcs...RMSoT
Mar 9 02:56 AM
BTAX / GoodSell$0.0552590.0316 Good42.28K1.34K Good$0.2223355uy...rw8fp
Mar 9 02:56 AM
BTAX / ARBXBuy$0.0552590.1441 ARBX42.70K6.16K ARBX$0.2246355uy...rw8fp
Mar 9 02:54 AM
BTAX / GoodSell$0.0552590.0320 Good42.40K1.36K Good$0.22303oyCU...6TYUn
Mar 9 02:54 AM
BTAX / JUPBuy$0.0552590.043497 JUP42.83K1.50 JUP$0.22523oyCU...6TYUn
Mar 9 02:53 AM
BTAX / SOLSell$0.0552590.076942 SOL18.77K0.021304 SOL$0.09875RRzT...siE9c
Mar 9 02:53 AM
BTAX / GoodSell$0.0552590.0323 Good29.04K937.21 Good$0.15275GfX2...HFBMA
Mar 9 02:53 AM
BTAX / SOLBuy$0.0552590.077019 SOL29.33K0.022059 SOL$0.15425GfX2...HFBMA
Mar 9 02:53 AM
BTAX / GoodSell$0.0552590.0331 Good65.96K2.18K Good$0.3469KVT32...b5PRb
Mar 9 02:53 AM
BTAX / SOLBuy$0.0552590.077125 SOL66.63K0.024747 SOL$0.3504KVT32...b5PRb
Mar 9 02:53 AM
BTAX / SOLBuy$0.0552590.061403 SOL0.01430.082000 SOL$0.077498KVT32...b5PRb
Mar 9 02:47 AM
BTAX / SOLSell$0.0552590.076897 SOL43.80K0.023021 SOL$0.23035Hydh...m5DBq
Mar 9 02:47 AM
BTAX / ARBXBuy$0.0552590.1423 ARBX44.22K6.29K ARBX$0.23255Hydh...m5DBq
Mar 9 02:43 AM
BTAX / SOLSell$0.0552590.076988 SOL72.34K0.025055 SOL$0.3804TQW3D...sTJgy
Mar 9 02:43 AM
BTAX / GoodSell$0.0552590.0308 Good79.23K2.44K Good$0.41662y7m7...RPoiJ
Mar 9 02:43 AM
BTAX / ACCBuy$0.0552590.049408 ACC80.03K7.53 ACC$0.42082y7m7...RPoiJ
Mar 9 02:43 AM
BTAX / SOLSell$0.0552590.077073 SOL72.68K0.025141 SOL$0.38225YtGW...ZRttp
Mar 9 02:43 AM
BTAX / USDCBuy$0.0552590.055703 USDC73.42K0.4187 USDC$0.38615YtGW...ZRttp
Mar 9 02:43 AM
BTAX / JUPBuy$0.0552590.043480 JUP27.90K0.9707 JUP$0.14675qQXr...4sDV4
Mar 9 02:43 AM
BTAX / JUPBuy$0.0552590.043370 JUP31.46K1.06 JUP$0.16542L5WM...wB5BW
Mar 9 02:43 AM
BTAX / GoodSell$0.0552590.0313 Good40.22K1.26K Good$0.21154YtWa...zepTC
Mar 9 02:43 AM
BTAX / SOLBuy$0.0552590.076876 SOL40.63K0.022794 SOL$0.21364YtWa...zepTC
Mar 9 02:43 AM
BTAX / GoodSell$0.0552590.0342 Good232.35K7.94K Good$1.224CXad...7maLT
Mar 9 02:43 AM
BTAX / SOLBuy$0.0552590.077269 SOL234.70K0.0171 SOL$1.234CXad...7maLT
Mar 9 02:43 AM
BTAX / GoodSell$0.0552590.0339 Good330.22K11.18K Good$1.7453nQw...7GVVh
Mar 9 02:43 AM
BTAX / SOLBuy$0.0552590.076926 SOL333.56K0.0231 SOL$1.7553nQw...7GVVh
Mar 9 02:43 AM
BTAX / GoodSell$0.0552590.0381 Good15.46K589.40 Good$0.08134ekjU...aogzi
Mar 9 02:43 AM
BTAX / SOLBuy$0.0552590.076727 SOL15.61K0.021051 SOL$0.08214ekjU...aogzi
Mar 9 02:43 AM
BTAX / SOLBuy$0.0552590.061331 SOL0.01500.082000 SOL$0.0779074ekjU...aogzi
Mar 9 02:35 AM
BTAX / GoodSell$0.0552590.0379 Good26.47K1.00K Good$0.139244Kn7...hw6jY
Mar 9 02:25 AM
BTAX / GoodSell$0.0552590.0382 Good44.05K1.68K Good$0.23164Gg6c...BJCHz
Mar 9 02:25 AM
BTAX / SOLBuy$0.0552590.076687 SOL44.49K0.022975 SOL$0.23404Gg6c...BJCHz
Mar 9 02:25 AM
BTAX / GoodSell$0.0552590.0389 Good80.51K3.13K Good$0.42345Loe8...8n3d4
Mar 9 02:25 AM
BTAX / ACCBuy$0.0552590.049213 ACC81.33K7.49 ACC$0.42775Loe8...8n3d4
Mar 9 02:25 AM
BTAX / GoodSell$0.0552590.0386 Good88.89K3.43K Good$0.4674s1j2d...DZWTw
Mar 9 02:25 AM
BTAX / SOLBuy$0.0552590.076640 SOL89.79K0.025962 SOL$0.4721s1j2d...DZWTw
Mar 9 02:17 AM
BTAX / ARBXSell$0.0552590.1384 ARBX34.68K4.80K ARBX$0.18245sRb1...k3uqr
Mar 9 02:17 AM
BTAX / GoodBuy$0.0552590.0419 Good35.03K1.47K Good$0.18425sRb1...k3uqr
Mar 9 02:16 AM
BTAX / BonkSell$0.0552590.9815 Bonk15.62K15.33K Bonk$0.08222CGG7...Sd1MD
Mar 9 02:16 AM
BTAX / SOLBuy$0.0552590.076560 SOL15.78K0.021036 SOL$0.08302CGG7...Sd1MD
Mar 9 02:15 AM
BTAX / ACCSell$0.0552590.048898 ACC46.56K4.14 ACC$0.24485NmPp...3Crhz
Mar 9 02:15 AM
BTAX / GoodBuy$0.0552590.0417 Good47.03K1.96K Good$0.24735NmPp...3Crhz
Mar 9 02:14 AM
BTAX / URANUSSell$0.0552590.034546 URANUS26.46K12.03 URANUS$0.1391JsudZ...zm5kd
Mar 9 02:14 AM
BTAX / GoodBuy$0.0552590.0415 Good26.72K1.11K Good$0.1405JsudZ...zm5kd
Mar 9 02:14 AM
BTAX / GoodBuy$0.0552590.0411 Good37.72K1.55K Good$0.1983nU8dR...Vok6H
Mar 9 02:14 AM
BTAX / SOLSell$0.0552590.076388 SOL39.04K0.022494 SOL$0.205338AaV...W8HhN
Mar 9 02:14 AM
BTAX / GoodBuy$0.0552590.0404 Good39.43K1.59K Good$0.207338AaV...W8HhN
Mar 9 02:14 AM
BTAX / GoodBuy$0.0552590.0400 Good39.40K1.58K Good$0.20722Nxnn...RVsLQ