babyTAX (BTAX)
The live babyTAX price today is $0.055259, with a 24-hour trading volume of $115.51. BTAX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.055259
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.26K
- 24h Volume
- $115.51
- 24h Transactions
- 492
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Good Energy (Good) Wrapped SOL (SOL) AnonymousCodingCult (ACC) Arbitrage Syndicate (ARBX) ArbStrategy (ASTY) USD Coin (USDC) Jupiter (JUP) Pippin (pippin) Raydium (RAY) Pudgy Penguins (PENGU) taxoffice (TAX) Uranus (URANUS) Bonk (Bonk) DEFAPE (DEFAPE) Wrapped Ether (Wormhole) (WETH) Retarded Chicken (CHICKEN)Liquidity Pools
BTAX/Good on OrcaBTAX/SOL on Meteora DAAM V2Good/BTAX on Meteora DAAM V2ACC/BTAX on Meteora DAAM V2BTAX/ARBX on Meteora DAAM V2ARBX/BTAX on OrcaSOL/BTAX on OrcaASTY/BTAX on Meteora DAAM V2BTAX/USDC on Meteora DAAM V2JUP/BTAX on OrcaBTAX/pippin on OrcaBTAX/RAY on Meteora DAAM V2PENGU/BTAX on OrcaBTAX/TAX on Meteora DAAM V2BTAX/URANUS on Meteora DAAM V2BTAX/Bonk on Meteora DAAM V2BTAX/DEFAPE on Meteora DAAM V2BTAX/WETH on Meteora DAAM V2BTAX/CHICKEN on Meteora DAAM V2Recent Transactions
- : -25853770909137 BTAX for 142999 USDC
- : 26114920110240 BTAX for -1072567081 Good
- : -25583043336692 BTAX for 246106 RAY
- : 25841457915851 BTAX for -1700793 SOL
- : 30626559222987 BTAX for -1243318797 Good
- : -22784397693370 BTAX for 1465551 SOL
- : 23014543124617 BTAX for -936168990 Good
- : -45396675870386 BTAX for 2903615 SOL
- : 45855228151906 BTAX for -1828670774 Good
- : -21990606514035 BTAX for 12031083261 ASTY
babyTAX
babyTAX Price (BTAX)
| Date | Market | Type | Price (USD) | Price | BTAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 06:56 AM | BTAX / USDC | Sell | $0.055259 | 0.055532 USDC | 25.85K | 0.1430 USDC | $0.1359 | 49EjU...KQqwR |
Mar 9 06:56 AM | BTAX / Good | Buy | $0.055259 | 0.0411 Good | 26.11K | 1.07K Good | $0.1373 | 49EjU...KQqwR |
Mar 9 06:54 AM | BTAX / RAY | Sell | $0.055259 | 0.059620 RAY | 25.58K | 0.2461 RAY | $0.1345 | r1V75...X8UBe |
Mar 9 06:54 AM | BTAX / SOL | Buy | $0.055259 | 0.076582 SOL | 25.84K | 0.021701 SOL | $0.1359 | r1V75...X8UBe |
Mar 9 06:26 AM | BTAX / Good | Buy | $0.055259 | 0.0406 Good | 30.63K | 1.24K Good | $0.1610 | upKZA...C1nzY |
Mar 9 06:26 AM | BTAX / SOL | Sell | $0.055259 | 0.076433 SOL | 22.78K | 0.021466 SOL | $0.1198 | 5JQi6...KGSbL |
Mar 9 06:26 AM | BTAX / Good | Buy | $0.055259 | 0.0407 Good | 23.01K | 936.17 Good | $0.1210 | 5JQi6...KGSbL |
Mar 9 06:26 AM | BTAX / SOL | Sell | $0.055259 | 0.076397 SOL | 45.40K | 0.022904 SOL | $0.2387 | 3sWUz...Z93SH |
Mar 9 06:26 AM | BTAX / Good | Buy | $0.055259 | 0.0399 Good | 45.86K | 1.83K Good | $0.2411 | 3sWUz...Z93SH |
Mar 9 06:26 AM | BTAX / ASTY | Sell | $0.055259 | 0.035472 ASTY | 21.99K | 12.03 ASTY | $0.1156 | FF8Fe...sKEj3 |
Mar 9 06:26 AM | BTAX / Good | Buy | $0.055259 | 0.0402 Good | 22.21K | 891.84 Good | $0.1168 | FF8Fe...sKEj3 |
Mar 9 06:26 AM | BTAX / ASTY | Sell | $0.055259 | 0.035475 ASTY | 22.38K | 12.25 ASTY | $0.1177 | 2iydZ...hPknu |
Mar 9 06:26 AM | BTAX / Good | Buy | $0.055259 | 0.0395 Good | 22.61K | 891.86 Good | $0.1189 | 2iydZ...hPknu |
Mar 9 06:26 AM | BTAX / ASTY | Sell | $0.055259 | 0.035479 ASTY | 21.54K | 11.80 ASTY | $0.1132 | 3jCc9...LEY7M |
Mar 9 06:26 AM | BTAX / Good | Buy | $0.055259 | 0.0391 Good | 21.75K | 851.11 Good | $0.1144 | 3jCc9...LEY7M |
Mar 9 06:02 AM | BTAX / URANUS | Sell | $0.055259 | 0.034412 URANUS | 15.30K | 6.75 URANUS | $0.0805 | otaN4...seDkx |
Mar 9 06:02 AM | BTAX / URANUS | Sell | $0.055259 | 0.00 URANUS | 0.082000 | 0.00 URANUS | $0.0131052 | otaN4...seDkx |
Mar 9 06:02 AM | BTAX / SOL | Buy | $0.055259 | 0.076608 SOL | 15.46K | 0.021022 SOL | $0.0813 | otaN4...seDkx |
Mar 9 06:02 AM | BTAX / SOL | Buy | $0.055259 | 0.061307 SOL | 0.0153 | 0.082000 SOL | $0.078049 | otaN4...seDkx |
Mar 9 05:59 AM | BTAX / SOL | Sell | $0.055259 | 0.076509 SOL | 15.78K | 0.021027 SOL | $0.0830 | 659GB...hqZeE |
Mar 9 05:59 AM | BTAX / Good | Buy | $0.055259 | 0.0389 Good | 15.93K | 619.71 Good | $0.0838 | 659GB...hqZeE |
Mar 9 05:59 AM | BTAX / Good | Buy | $0.055259 | 0.0387 Good | 0.045169 | 0.052000 Good | $0.092718 | 659GB...hqZeE |
Mar 9 05:41 AM | BTAX / ARBX | Sell | $0.055259 | 0.1374 ARBX | 46.00K | 6.32K ARBX | $0.2419 | 2WVER...mRfz4 |
Mar 9 05:41 AM | BTAX / Good | Buy | $0.055259 | 0.0387 Good | 46.47K | 1.80K Good | $0.2443 | 2WVER...mRfz4 |
Mar 9 05:29 AM | BTAX / USDC | Sell | $0.055259 | 0.055586 USDC | 25.41K | 0.1419 USDC | $0.1336 | r1FFA...LphxA |
Mar 9 05:29 AM | BTAX / SOL | Buy | $0.055259 | 0.076586 SOL | 25.67K | 0.021691 SOL | $0.1350 | r1FFA...LphxA |
Mar 9 05:23 AM | BTAX / SOL | Sell | $0.055259 | 0.076426 SOL | 94.05K | 0.026043 SOL | $0.4945 | 5yWwy...75HhU |
Mar 9 05:23 AM | BTAX / Good | Buy | $0.055259 | 0.0379 Good | 95.00K | 3.60K Good | $0.4995 | 5yWwy...75HhU |
Mar 9 05:03 AM | BTAX / ARBX | Sell | $0.055259 | 0.1380 ARBX | 45.89K | 6.33K ARBX | $0.2413 | 4fxqf...WADWL |
Mar 9 05:03 AM | BTAX / Good | Buy | $0.055259 | 0.0369 Good | 46.35K | 1.71K Good | $0.2437 | 4fxqf...WADWL |
Mar 9 04:46 AM | BTAX / SOL | Sell | $0.055259 | 0.076582 SOL | 13.26K | 0.038726 SOL | $0.0697 | 3DoA8...5kLam |
Mar 9 04:46 AM | BTAX / Good | Buy | $0.055259 | 0.0366 Good | 13.39K | 490.49 Good | $0.0704 | 3DoA8...5kLam |
Mar 9 04:39 AM | BTAX / JUP | Sell | $0.055259 | 0.043377 JUP | 34.10K | 1.15 JUP | $0.1793 | 3RwuD...c9pCW |
Mar 9 04:39 AM | BTAX / Good | Buy | $0.055259 | 0.0367 Good | 34.45K | 1.26K Good | $0.1811 | 3RwuD...c9pCW |
Mar 9 04:38 AM | BTAX / Good | Buy | $0.055259 | 0.0365 Good | 28.97K | 1.06K Good | $0.1524 | ECm1T...hduqr |
Mar 9 04:38 AM | BTAX / ACC | Sell | $0.055259 | 0.049075 ACC | 37.07K | 3.36 ACC | $0.1949 | 58NjS...nFiDr |
Mar 9 04:38 AM | BTAX / Good | Buy | $0.055259 | 0.0373 Good | 37.45K | 1.40K Good | $0.1969 | 58NjS...nFiDr |
Mar 9 04:38 AM | BTAX / ACC | Sell | $0.055259 | 0.049171 ACC | 45.04K | 4.13 ACC | $0.2368 | 2Sfej...2ypzK |
Mar 9 04:38 AM | BTAX / Good | Buy | $0.055259 | 0.0360 Good | 45.49K | 1.64K Good | $0.2392 | 2Sfej...2ypzK |
Mar 9 04:37 AM | BTAX / SOL | Sell | $0.055259 | 0.076599 SOL | 39.30K | 0.022593 SOL | $0.2066 | UrEc1...yL8Gs |
Mar 9 04:37 AM | BTAX / SOL | Sell | $0.055259 | 0.00 SOL | 0.082000 | 0.00 SOL | $0.0131052 | UrEc1...yL8Gs |
Mar 9 04:37 AM | BTAX / Good | Buy | $0.055259 | 0.0349 Good | 39.69K | 1.38K Good | $0.2087 | UrEc1...yL8Gs |
Mar 9 04:37 AM | BTAX / SOL | Sell | $0.055259 | 0.076644 SOL | 45.68K | 0.023035 SOL | $0.2402 | EQSdd...CgM9U |
Mar 9 04:37 AM | BTAX / Good | Buy | $0.055259 | 0.0348 Good | 46.14K | 1.60K Good | $0.2426 | EQSdd...CgM9U |
Mar 9 04:36 AM | BTAX / SOL | Sell | $0.055259 | 0.076705 SOL | 63.77K | 0.024276 SOL | $0.3353 | 4sxRK...PLmLk |
Mar 9 04:36 AM | BTAX / Good | Buy | $0.055259 | 0.0352 Good | 64.42K | 2.27K Good | $0.3387 | 4sxRK...PLmLk |
Mar 9 04:36 AM | BTAX / SOL | Sell | $0.055259 | 0.076692 SOL | 59.38K | 0.023974 SOL | $0.3123 | 2oQVZ...U33KA |
Mar 9 04:36 AM | BTAX / Good | Buy | $0.055259 | 0.0343 Good | 59.98K | 2.06K Good | $0.3154 | 2oQVZ...U33KA |
Mar 9 04:36 AM | BTAX / Good | Buy | $0.055259 | 0.0329 Good | 84.90K | 2.79K Good | $0.4464 | 5ovYb...9MWFf |
Mar 9 04:36 AM | BTAX / SOL | Sell | $0.055259 | 0.076883 SOL | 82.41K | 0.025672 SOL | $0.4333 | 64tcw...pc1oy |
Mar 9 04:36 AM | BTAX / Good | Buy | $0.055259 | 0.0334 Good | 83.24K | 2.78K Good | $0.4377 | 64tcw...pc1oy |
Mar 9 03:12 AM | BTAX / Good | Sell | $0.055259 | 0.0315 Good | 39.40K | 1.24K Good | $0.2072 | 66fcs...RMSoT |
Mar 9 03:12 AM | BTAX / ASTY | Buy | $0.055259 | 0.035702 ASTY | 39.79K | 22.69 ASTY | $0.2092 | 66fcs...RMSoT |
Mar 9 02:56 AM | BTAX / Good | Sell | $0.055259 | 0.0316 Good | 42.28K | 1.34K Good | $0.2223 | 355uy...rw8fp |
Mar 9 02:56 AM | BTAX / ARBX | Buy | $0.055259 | 0.1441 ARBX | 42.70K | 6.16K ARBX | $0.2246 | 355uy...rw8fp |
Mar 9 02:54 AM | BTAX / Good | Sell | $0.055259 | 0.0320 Good | 42.40K | 1.36K Good | $0.2230 | 3oyCU...6TYUn |
Mar 9 02:54 AM | BTAX / JUP | Buy | $0.055259 | 0.043497 JUP | 42.83K | 1.50 JUP | $0.2252 | 3oyCU...6TYUn |
Mar 9 02:53 AM | BTAX / SOL | Sell | $0.055259 | 0.076942 SOL | 18.77K | 0.021304 SOL | $0.0987 | 5RRzT...siE9c |
Mar 9 02:53 AM | BTAX / Good | Sell | $0.055259 | 0.0323 Good | 29.04K | 937.21 Good | $0.1527 | 5GfX2...HFBMA |
Mar 9 02:53 AM | BTAX / SOL | Buy | $0.055259 | 0.077019 SOL | 29.33K | 0.022059 SOL | $0.1542 | 5GfX2...HFBMA |
Mar 9 02:53 AM | BTAX / Good | Sell | $0.055259 | 0.0331 Good | 65.96K | 2.18K Good | $0.3469 | KVT32...b5PRb |
Mar 9 02:53 AM | BTAX / SOL | Buy | $0.055259 | 0.077125 SOL | 66.63K | 0.024747 SOL | $0.3504 | KVT32...b5PRb |
Mar 9 02:53 AM | BTAX / SOL | Buy | $0.055259 | 0.061403 SOL | 0.0143 | 0.082000 SOL | $0.077498 | KVT32...b5PRb |
Mar 9 02:47 AM | BTAX / SOL | Sell | $0.055259 | 0.076897 SOL | 43.80K | 0.023021 SOL | $0.2303 | 5Hydh...m5DBq |
Mar 9 02:47 AM | BTAX / ARBX | Buy | $0.055259 | 0.1423 ARBX | 44.22K | 6.29K ARBX | $0.2325 | 5Hydh...m5DBq |
Mar 9 02:43 AM | BTAX / SOL | Sell | $0.055259 | 0.076988 SOL | 72.34K | 0.025055 SOL | $0.3804 | TQW3D...sTJgy |
Mar 9 02:43 AM | BTAX / Good | Sell | $0.055259 | 0.0308 Good | 79.23K | 2.44K Good | $0.4166 | 2y7m7...RPoiJ |
Mar 9 02:43 AM | BTAX / ACC | Buy | $0.055259 | 0.049408 ACC | 80.03K | 7.53 ACC | $0.4208 | 2y7m7...RPoiJ |
Mar 9 02:43 AM | BTAX / SOL | Sell | $0.055259 | 0.077073 SOL | 72.68K | 0.025141 SOL | $0.3822 | 5YtGW...ZRttp |
Mar 9 02:43 AM | BTAX / USDC | Buy | $0.055259 | 0.055703 USDC | 73.42K | 0.4187 USDC | $0.3861 | 5YtGW...ZRttp |
Mar 9 02:43 AM | BTAX / JUP | Buy | $0.055259 | 0.043480 JUP | 27.90K | 0.9707 JUP | $0.1467 | 5qQXr...4sDV4 |
Mar 9 02:43 AM | BTAX / JUP | Buy | $0.055259 | 0.043370 JUP | 31.46K | 1.06 JUP | $0.1654 | 2L5WM...wB5BW |
Mar 9 02:43 AM | BTAX / Good | Sell | $0.055259 | 0.0313 Good | 40.22K | 1.26K Good | $0.2115 | 4YtWa...zepTC |
Mar 9 02:43 AM | BTAX / SOL | Buy | $0.055259 | 0.076876 SOL | 40.63K | 0.022794 SOL | $0.2136 | 4YtWa...zepTC |
Mar 9 02:43 AM | BTAX / Good | Sell | $0.055259 | 0.0342 Good | 232.35K | 7.94K Good | $1.22 | 4CXad...7maLT |
Mar 9 02:43 AM | BTAX / SOL | Buy | $0.055259 | 0.077269 SOL | 234.70K | 0.0171 SOL | $1.23 | 4CXad...7maLT |
Mar 9 02:43 AM | BTAX / Good | Sell | $0.055259 | 0.0339 Good | 330.22K | 11.18K Good | $1.74 | 53nQw...7GVVh |
Mar 9 02:43 AM | BTAX / SOL | Buy | $0.055259 | 0.076926 SOL | 333.56K | 0.0231 SOL | $1.75 | 53nQw...7GVVh |
Mar 9 02:43 AM | BTAX / Good | Sell | $0.055259 | 0.0381 Good | 15.46K | 589.40 Good | $0.0813 | 4ekjU...aogzi |
Mar 9 02:43 AM | BTAX / SOL | Buy | $0.055259 | 0.076727 SOL | 15.61K | 0.021051 SOL | $0.0821 | 4ekjU...aogzi |
Mar 9 02:43 AM | BTAX / SOL | Buy | $0.055259 | 0.061331 SOL | 0.0150 | 0.082000 SOL | $0.077907 | 4ekjU...aogzi |
Mar 9 02:35 AM | BTAX / Good | Sell | $0.055259 | 0.0379 Good | 26.47K | 1.00K Good | $0.1392 | 44Kn7...hw6jY |
Mar 9 02:25 AM | BTAX / Good | Sell | $0.055259 | 0.0382 Good | 44.05K | 1.68K Good | $0.2316 | 4Gg6c...BJCHz |
Mar 9 02:25 AM | BTAX / SOL | Buy | $0.055259 | 0.076687 SOL | 44.49K | 0.022975 SOL | $0.2340 | 4Gg6c...BJCHz |
Mar 9 02:25 AM | BTAX / Good | Sell | $0.055259 | 0.0389 Good | 80.51K | 3.13K Good | $0.4234 | 5Loe8...8n3d4 |
Mar 9 02:25 AM | BTAX / ACC | Buy | $0.055259 | 0.049213 ACC | 81.33K | 7.49 ACC | $0.4277 | 5Loe8...8n3d4 |
Mar 9 02:25 AM | BTAX / Good | Sell | $0.055259 | 0.0386 Good | 88.89K | 3.43K Good | $0.4674 | s1j2d...DZWTw |
Mar 9 02:25 AM | BTAX / SOL | Buy | $0.055259 | 0.076640 SOL | 89.79K | 0.025962 SOL | $0.4721 | s1j2d...DZWTw |
Mar 9 02:17 AM | BTAX / ARBX | Sell | $0.055259 | 0.1384 ARBX | 34.68K | 4.80K ARBX | $0.1824 | 5sRb1...k3uqr |
Mar 9 02:17 AM | BTAX / Good | Buy | $0.055259 | 0.0419 Good | 35.03K | 1.47K Good | $0.1842 | 5sRb1...k3uqr |
Mar 9 02:16 AM | BTAX / Bonk | Sell | $0.055259 | 0.9815 Bonk | 15.62K | 15.33K Bonk | $0.0822 | 2CGG7...Sd1MD |
Mar 9 02:16 AM | BTAX / SOL | Buy | $0.055259 | 0.076560 SOL | 15.78K | 0.021036 SOL | $0.0830 | 2CGG7...Sd1MD |
Mar 9 02:15 AM | BTAX / ACC | Sell | $0.055259 | 0.048898 ACC | 46.56K | 4.14 ACC | $0.2448 | 5NmPp...3Crhz |
Mar 9 02:15 AM | BTAX / Good | Buy | $0.055259 | 0.0417 Good | 47.03K | 1.96K Good | $0.2473 | 5NmPp...3Crhz |
Mar 9 02:14 AM | BTAX / URANUS | Sell | $0.055259 | 0.034546 URANUS | 26.46K | 12.03 URANUS | $0.1391 | JsudZ...zm5kd |
Mar 9 02:14 AM | BTAX / Good | Buy | $0.055259 | 0.0415 Good | 26.72K | 1.11K Good | $0.1405 | JsudZ...zm5kd |
Mar 9 02:14 AM | BTAX / Good | Buy | $0.055259 | 0.0411 Good | 37.72K | 1.55K Good | $0.1983 | nU8dR...Vok6H |
Mar 9 02:14 AM | BTAX / SOL | Sell | $0.055259 | 0.076388 SOL | 39.04K | 0.022494 SOL | $0.2053 | 38AaV...W8HhN |
Mar 9 02:14 AM | BTAX / Good | Buy | $0.055259 | 0.0404 Good | 39.43K | 1.59K Good | $0.2073 | 38AaV...W8HhN |
Mar 9 02:14 AM | BTAX / Good | Buy | $0.055259 | 0.0400 Good | 39.40K | 1.58K Good | $0.2072 | 2Nxnn...RVsLQ |
BTAX/Good on OrcaBTAX/SOL on Meteora DAAM V2Good/BTAX on Meteora DAAM V2ACC/BTAX on Meteora DAAM V2BTAX/ARBX on Meteora DAAM V2ARBX/BTAX on OrcaSOL/BTAX on OrcaASTY/BTAX on Meteora DAAM V2BTAX/USDC on Meteora DAAM V2JUP/BTAX on OrcaBTAX/pippin on OrcaBTAX/RAY on Meteora DAAM V2PENGU/BTAX on OrcaBTAX/TAX on Meteora DAAM V2BTAX/URANUS on Meteora DAAM V2BTAX/Bonk on Meteora DAAM V2BTAX/DEFAPE on Meteora DAAM V2BTAX/WETH on Meteora DAAM V2BTAX/CHICKEN on Meteora DAAM V2
