BTAX/SOL Pool
The live BTAX/SOL price today is $0.055884, with a 24-hour trading volume of $3.62. This pair has changed 11.89% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055884
- 24h Volume
- $3.62
- 24h Buy Volume
- $1.44
- 24h Sell Volume
- $2.18
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.66%
- 24 Hours
- 11.89%
Tokens in this pool
babyTAX (BTAX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : -30424830611161 BTAX for 2025920 SOL
- : 15263070445150 BTAX for -1035179 SOL
- : -21627124031854 BTAX for 1420336 SOL
- : -22593317971680 BTAX for 1501380 SOL
- : 23536411815241 BTAX for -1617481 SOL
- : 14727112 BTAX for -2 SOL
- : 88120145362514 BTAX for -6000000 SOL
- : 51188108287724 BTAX for -3445370 SOL
- : 30996213832704 BTAX for -2072496 SOL
- : -211025258974695 BTAX for 13826364 SOL
BTAX / SOL
BTAX/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BTAX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:00 PM | Sell | $0.055884 | 0.076659 | 30.42K | 0.022026 | $0.1790 | 2y4Jy...oUFMH |
Mar 10 02:34 PM | Buy | $0.055845 | 0.076783 | 15.26K | 0.021036 | $0.0892 | Zrd3u...Pq8v9 |
Mar 10 08:46 AM | Sell | $0.055713 | 0.076568 | 21.63K | 0.021421 | $0.1235 | fQ5Zr...SopiX |
Mar 10 08:09 AM | Sell | $0.055801 | 0.076646 | 22.59K | 0.021502 | $0.1311 | 3aRx4...Dzq3s |
Mar 10 01:43 AM | Buy | $0.055853 | 0.076873 | 23.54K | 0.021618 | $0.1378 | BotxS...GLZKm |
Mar 10 01:43 AM | Buy | $0.041157 | 0.061359 | 0.0147 | 0.082000 | $0.061704 | BotxS...GLZKm |
Mar 10 12:40 AM | Buy | $0.055259 | 0.076809 | 88.12K | 0.026000 | $0.4634 | 3qFsn...jiV3b |
Mar 10 12:36 AM | Buy | $0.055259 | 0.076731 | 51.19K | 0.023446 | $0.2692 | 5w7nk...afr8H |
Mar 10 12:18 AM | Buy | $0.055259 | 0.076687 | 31.00K | 0.022073 | $0.1630 | 5GDmi...aXuvF |
Mar 9 11:58 PM | Sell | $0.055259 | 0.076552 | 211.03K | 0.0138 | $1.11 | 5xVTJ...DsKod |
Mar 9 11:57 PM | Sell | $0.055259 | 0.076716 | 89.47K | 0.026009 | $0.4705 | 3Gq3b...CxZW8 |
Mar 9 10:34 PM | Buy | $0.055259 | 0.076945 | 47.75K | 0.023317 | $0.2511 | 3EwSL...JJffP |
Mar 9 07:13 PM | Sell | $0.055259 | 0.076623 | 20.96K | 0.021389 | $0.1102 | 5PTgy...cUXNj |
Mar 9 05:00 PM | Buy | $0.055259 | 0.076811 | 47.29K | 0.023221 | $0.2486 | dDVs9...XoMmA |
Mar 9 04:02 PM | Buy | $0.055259 | 0.076759 | 44.39K | 0.023000 | $0.2334 | RVbrq...aU4Y7 |
Mar 9 12:15 PM | Sell | $0.055259 | 0.076309 | 24.51K | 0.021547 | $0.1289 | 5R5re...x9wpt |
Mar 9 12:15 PM | Sell | $0.055259 | 0.076311 | 24.39K | 0.021540 | $0.1283 | 3mfwL...1s2LC |
Mar 9 12:15 PM | Sell | $0.055259 | 0.076373 | 96.64K | 0.026158 | $0.5081 | 5rNxV...WYZeX |
Mar 9 06:54 AM | Buy | $0.055259 | 0.076582 | 25.84K | 0.021701 | $0.1359 | r1V75...X8UBe |
Mar 9 06:26 AM | Sell | $0.055259 | 0.076397 | 45.40K | 0.022904 | $0.2387 | 3sWUz...Z93SH |