28,939,366 Pools26,661,964 Tokens

Wrapped SOL (SOL)

The live Wrapped SOL price today is $84.84, with a 24-hour trading volume of $10.85B. SOL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$84.84
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$886.64M
24h Volume
$10.85B
24h Transactions
26669679

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) XPD (C0IN) USDT (USDT) Trump Oil Reserve (U.S OIL) Trump Oil Reserve (U.S OIL) Trump Oil Reserve (U.S OIL) American Oil Reserve AOR (U.S C0IN) Trump Oil Reserve (OIL) ADR (C0IN) Trump Oil Reserve (U.S OIL) American Oil Reserve AOR (U.S C0IN) Trump Oil Reserve (U.S OIL) American Oil Reserve AOR (U.S C0IN) WAR (RCC0IN) OILX (C0IN) American Oil Reserve AOR (U.S C0IN) ADR (C0IN) WAR (RCC0IN) American Oil Reserve AOR (U.S C0IN) Trump Oil Reserve (OIL)

Liquidity Pools

SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S C0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/U.S C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/U.S C0IN on PumpSwapSOL/OIL on PumpSwap

Recent Transactions

  • : 5894757490 SOL for -501328993 USDT
  • : 3599453904 SOL for -306107159 USDT
  • : 133664763 SOL for -11367003 USDT
  • : 1052888256 SOL for -89538288 USDT
  • : 2675009705 SOL for -227480415 USDT
  • : 11225806693 SOL for -954567824 USDT
  • : -14426526534 SOL for 1226509497 USDT
  • : 13812528615 SOL for -1174547246 USDT
  • : -14064854615 SOL for 1195766035 USDT
  • : 11925427789 SOL for -1014089607 USDT

Wrapped SOL

Wrapped SOL Price (SOL)

DateMarketTypePrice (USD)PriceSOL2nd ASSETTotalTXN
Mar 9 11:45 PM
SOL / USDTBuy$85.0385.05 USDT5.89501.33 USDT$501.262xSKr...P9CD5
Mar 9 11:45 PM
SOL / USDTBuy$85.0385.04 USDT3.60306.11 USDT$306.083Ezpe...Lxqs8
Mar 9 11:45 PM
SOL / USDTBuy$85.0385.04 USDT0.133711.37 USDT$11.3728bNA...Hoj5C
Mar 9 11:45 PM
SOL / USDTBuy$85.0385.04 USDT1.0589.54 USDT$89.53P3Zob...oJjxX
Mar 9 11:45 PM
SOL / USDTBuy$85.0385.04 USDT2.68227.48 USDT$227.474wJ6n...YsCoj
Mar 9 11:45 PM
SOL / USDTBuy$85.0385.03 USDT11.23954.57 USDT$954.584R2c4...MYEpV
Mar 9 11:45 PM
SOL / USDTSell$85.0385.02 USDT14.431.23K USDT$1.23K3hwWD...6F3hN
Mar 9 11:45 PM
SOL / USDTBuy$85.0385.03 USDT13.811.17K USDT$1.17K31fgE...1KuTg
Mar 9 11:45 PM
SOL / USDTSell$85.0385.02 USDT14.061.20K USDT$1.20K2Qr57...ZpaL3
Mar 9 11:45 PM
SOL / USDTBuy$85.0385.04 USDT11.931.01K USDT$1.01K3gA45...ZyFy6
Mar 9 11:45 PM
SOL / USDTSell$85.0385.02 USDT11.68992.68 USDT$992.875CXzJ...MPyot
Mar 9 11:45 PM
SOL / USDTBuy$85.0385.04 USDT10.41885.50 USDT$885.4825uoo...jLYUN
Mar 9 11:45 PM
SOL / USDTBuy$85.0385.03 USDT1.34113.69 USDT$113.694YxK6...76HJn
Mar 9 11:45 PM
SOL / USDTSell$85.0385.02 USDT14.041.19K USDT$1.19K4xDUh...AQuUD
Mar 9 11:45 PM
SOL / USDTBuy$85.0385.04 USDT10.64904.97 USDT$904.94ztFC8...wevFV
Mar 9 11:45 PM
SOL / USDTBuy$85.0385.03 USDT12.361.05K USDT$1.05K3F7Y6...x33Km
Mar 9 11:45 PM
SOL / USDTBuy$85.0385.02 USDT7.75658.55 USDT$658.66vicTh...92z72
Mar 9 11:45 PM
SOL / USDTBuy$85.0385.01 USDT11.761.00K USDT$1.00K2gWKF...sv8Jd
Mar 9 11:45 PM
SOL / USDTBuy$85.0385.01 USDT0.611251.96 USDT$51.984bwzR...iLi7X
Mar 9 11:45 PM
SOL / USDTBuy$85.0385.01 USDT1.28109.07 USDT$109.105EUz1...VfFrn
Mar 9 11:45 PM
SOL / USDCSell$85.0385.01 USDC0.02001.70 USDC$1.705N3tx...US3mw
Mar 9 11:45 PM
SOL / USDTBuy$85.0385.01 USDT0.01180.9989 USDT$0.99924V9Jc...BvHU1
Mar 9 11:45 PM
SOL / USDTSell$85.0385.01 USDT45.483.87K USDT$3.87K55eRf...ASjY2
Mar 9 11:45 PM
SOL / USDTBuy$85.0385.04 USDT14.471.23K USDT$1.23K5wDWW...gkMu5
Mar 9 11:45 PM
SOL / USDCSell$85.0385.02 USDC67.145.71K USDC$5.71K4PBK2...4cD5C
Mar 9 11:45 PM
SOL / USDCSell$85.0385.02 USDC11.01936.35 USDC$936.52CMFDf...hmgvk
Mar 9 11:45 PM
SOL / USDTSell$85.0385.02 USDT9.04768.34 USDT$768.4925iNS...SqUrk
Mar 9 11:45 PM
SOL / USDTSell$85.0385.03 USDT10.07856.36 USDT$856.45pLVc9...5u4SR
Mar 9 11:45 PM
SOL / USDTBuy$85.0385.05 USDT4.64394.62 USDT$394.5746dgR...LuhCK
Mar 9 11:45 PM
SOL / USDTBuy$85.0385.04 USDT4.84411.32 USDT$411.294PWcR...ZVCKa
Mar 9 11:45 PM
SOL / USDTBuy$85.0385.04 USDT0.0236630.3114 USDT$0.311457XNx...orxcG
Mar 9 11:45 PM
SOL / USDTSell$85.0385.02 USDT1.95165.43 USDT$165.4656Mf2...JkHgc
Mar 9 11:45 PM
SOL / USDTSell$85.0385.02 USDT0.631153.66 USDT$53.674mWrJ...gd5pU
Mar 9 11:45 PM
SOL / USDTSell$85.0385.02 USDT0.631153.66 USDT$53.674CbCg...oyaXR
Mar 9 11:45 PM
SOL / USDCSell$85.0385.02 USDC2.94249.80 USDC$249.85NsDKi...2pdPs
Mar 9 11:45 PM
SOL / USDTSell$85.0385.03 USDT1.54131.09 USDT$131.104ApNR...TN9P9
Mar 9 11:45 PM
SOL / USDTSell$85.0385.03 USDT4.06345.15 USDT$345.185X4RP...a1P2A
Mar 9 11:45 PM
SOL / USDTSell$85.0385.03 USDT3.68312.63 USDT$312.655GLEy...yZ7b4
Mar 9 11:45 PM
SOL / USDCBuy$85.0385.09 USDC2.94250.00 USDC$249.8558xc7...R8p9W
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.09 USDC0.0231380.2670 USDC$0.26695zDUS...5d3xA
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.08 USDC0.0339710.0338 USDC$0.03382iFZX...Pfxci
Mar 9 11:45 PM
SOL / USDTBuy$85.0585.05 USDT0.01150.9813 USDT$0.98142YRMw...ZQgmZ
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.09 USDC0.0233720.2869 USDC$0.286847i5z...p7yDx
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.09 USDC0.0220860.1775 USDC$0.17744cHLb...X4A18
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.09 USDC0.0213750.1169 USDC$0.11695FR1C...5d2gu
Mar 9 11:45 PM
SOL / USDTSell$85.0585.03 USDT3.55302.01 USDT$302.0727ycZ...wiq4z
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.09 USDC0.0235520.3021 USDC$0.302035mCF...ePisw
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.09 USDC0.0235520.3021 USDC$0.30202MJDP...NHC42
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.09 USDC0.0241260.3510 USDC$0.350922NFm...xvFUy
Mar 9 11:45 PM
SOL / USDTBuy$85.0585.05 USDT2.01170.78 USDT$170.783k4iv...gtATs
Mar 9 11:45 PM
SOL / USDTBuy$85.0585.05 USDT0.02201.87 USDT$1.8743HLv...wajkR
Mar 9 11:45 PM
SOL / USDTBuy$85.0585.05 USDT0.954781.19 USDT$81.202Ni6D...B4Mmp
Mar 9 11:45 PM
SOL / USDTSell$85.0585.03 USDT0.01160.9885 USDT$0.98882AK2p...Uf3dq
Mar 9 11:45 PM
SOL / USDCSell$85.0585.02 USDC1.1799.58 USDC$99.6233RKM...rAUTb
Mar 9 11:45 PM
SOL / USDTBuy$85.0585.05 USDT2.90246.83 USDT$246.832j2M5...f6FPK
Mar 9 11:45 PM
SOL / USDTBuy$85.0585.04 USDT7.56643.26 USDT$643.31qUgo1...xwCV2
Mar 9 11:45 PM
SOL / USDTBuy$85.0585.04 USDT2.31196.27 USDT$196.294MaYE...N3zbu
Mar 9 11:45 PM
SOL / USDTBuy$85.0585.04 USDT0.659356.07 USDT$56.073tduV...DCjYg
Mar 9 11:45 PM
SOL / USDTBuy$85.0585.04 USDT3.21272.56 USDT$272.604B46t...rndFF
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.09 USDC0.0244350.3774 USDC$0.37725F4gy...CuXcv
Mar 9 11:45 PM
SOL / USDTBuy$85.0585.04 USDT0.0235100.2984 USDT$0.29852EGZV...tR3Ps
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.09 USDC0.0250820.4324 USDC$0.4322w4qyG...eFHei
Mar 9 11:45 PM
SOL / USDTBuy$85.0585.04 USDT0.0243500.3699 USDT$0.37004NPQ5...afEcC
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.09 USDC0.0227550.2344 USDC$0.23434W1Yz...mN6oR
Mar 9 11:45 PM
SOL / USDTSell$85.0585.02 USDT0.374631.85 USDT$31.865mQAg...23LsG
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.09 USDC0.0238380.3265 USDC$0.326422AtT...fZr61
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.09 USDC0.0249930.4248 USDC$0.4246njY8w...v33Nw
Mar 9 11:45 PM
SOL / USDTSell$85.0585.02 USDT5.88500.05 USDT$500.2255qDL...JQTes
Mar 9 11:45 PM
SOL / USDTSell$85.0585.02 USDT0.953081.03 USDT$81.065HKXp...bWxPf
Mar 9 11:45 PM
SOL / USDTSell$85.0585.03 USDT6.22528.94 USDT$529.0959oRD...SbZiS
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.09 USDC0.0280530.6852 USDC$0.684958uZw...XZS5R
Mar 9 11:45 PM
SOL / USDTBuy$85.0585.05 USDT0.0250190.4268 USDT$0.42699qRfe...jcFpy
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.08 USDC0.0220800.1769 USDC$0.17692uvm7...noAjb
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.09 USDC0.0245050.3833 USDC$0.38316yjA9...h2tpB
Mar 9 11:45 PM
SOL / USDTBuy$85.0585.05 USDT2.65225.02 USDT$225.0341v9D...uDdSN
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.09 USDC0.01211.03 USDC$1.035KiXx...U7qsp
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.08 USDC0.0253660.4565 USDC$0.456327pjx...ZAF8G
Mar 9 11:45 PM
SOL / USDTBuy$85.0585.04 USDT4.44377.37 USDT$377.402dMMm...T8iz5
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.08 USDC0.01030.8741 USDC$0.8738RoiLC...gXMDW
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.08 USDC0.0244910.3821 USDC$0.38195eVKj...ndpdK
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.08 USDC0.0226840.2283 USDC$0.22834GeHn...difDv
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.09 USDC0.0272530.6171 USDC$0.6169vWq9Z...dE2Eb
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.09 USDC0.02882.45 USDC$2.45PaJTz...n3J7m
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.08 USDC0.01060.9010 USDC$0.9007qcyh7...VJXu4
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.08 USDC0.02141.82 USDC$1.8231aYE...596cd
Mar 9 11:45 PM
SOL / USDTBuy$85.0585.04 USDT0.0247460.4035 USDT$0.40364Gb1e...nhp8m
Mar 9 11:45 PM
SOL / USDTBuy$85.0585.04 USDT0.01711.45 USDT$1.455qegu...9wq9o
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.08 USDC0.0226840.2283 USDC$0.22834rQMq...sPg5S
Mar 9 11:45 PM
SOL / USDTBuy$85.0585.04 USDT0.01541.31 USDT$1.315SNEA...MHsve
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.09 USDC0.0238390.3266 USDC$0.32654UiDR...DknpP
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.08 USDC0.01191.01 USDC$1.012piip...S471D
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.08 USDC0.01020.8715 USDC$0.8712Km59z...Xsbqo
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.08 USDC0.0244180.3758 USDC$0.37575PXCF...V6G68
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.08 USDC0.01030.8741 USDC$0.87384VcyM...99FS3
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.08 USDC0.0244910.3821 USDC$0.38194rofD...jB7D3
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.08 USDC0.0218340.1560 USDC$0.15603TKcd...eUYQC
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.08 USDC0.0227790.2364 USDC$0.23634EPEx...yV6zj
Mar 9 11:45 PM
SOL / USDCBuy$85.0585.08 USDC0.01201.02 USDC$1.023EQTC...ruykV
Mar 9 11:45 PM
SOL / USDTBuy$85.0585.04 USDT3.89330.76 USDT$330.815WqXm...YbcbA
Mar 9 11:45 PM
SOL / USDTBuy$85.0585.04 USDT0.01281.09 USDT$1.095kVC2...st4XM