SOL/USDC Pool
The live SOL/USDC price today is $85.42, with a 24-hour trading volume of $11.22M. This pair has changed 3.60% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $85.42
- 24h Volume
- $11.22M
- 24h Buy Volume
- $5.40M
- 24h Sell Volume
- $5.83M
- Liquidity
- No data
- 24h Transactions
- 51900
- 24h Buys
- 25697
- 24h Sells
- 26203
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -0.74%
- 6 Hours
- -0.09%
- 24 Hours
- 3.60%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 1985644686 SOL for -169404437 USDC
- : 1984211241 SOL for -169290544 USDC
- : 1414600285 SOL for -120692014 USDC
- : 6821935943 SOL for -582082261 USDC
- : 1709769373 SOL for -145895374 USDC
- : 5530329439 SOL for -471941234 USDC
- : 333911352 SOL for -28496572 USDC
- : 333911352 SOL for -28496572 USDC
- : 20865727718 SOL for -1781015079 USDC
- : 5813841749 SOL for -496348366 USDC
SOL / USDC
SOL/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:47 PM | Buy | $85.42 | 85.31 | 1.99 | 169.40 | $169.62 | 3RC9w...qw3i2 |
Mar 9 08:47 PM | Buy | $85.42 | 85.32 | 1.98 | 169.29 | $169.49 | 4E9X4...XEuoX |
Mar 9 08:47 PM | Buy | $85.42 | 85.32 | 1.41 | 120.69 | $120.84 | eFPiN...JDofY |
Mar 9 08:47 PM | Buy | $85.42 | 85.33 | 6.82 | 582.08 | $582.74 | 3cePr...HDgqf |
Mar 9 08:47 PM | Buy | $85.42 | 85.33 | 1.71 | 145.90 | $146.05 | 4LZyE...PEgLS |
Mar 9 08:47 PM | Buy | $85.42 | 85.34 | 5.53 | 471.94 | $472.41 | 439ta...2i3HG |
Mar 9 08:47 PM | Buy | $85.42 | 85.34 | 0.3339 | 28.50 | $28.52 | 5ytmS...cgvi3 |
Mar 9 08:47 PM | Buy | $85.42 | 85.34 | 0.3339 | 28.50 | $28.52 | 3eSQE...uuhyL |
Mar 9 08:47 PM | Buy | $85.42 | 85.36 | 20.87 | 1.78K | $1.78K | 4UuAn...j9GLe |
Mar 9 08:47 PM | Buy | $85.42 | 85.37 | 5.81 | 496.35 | $496.63 | 2iADf...cYdAj |
Mar 9 08:47 PM | Buy | $85.42 | 85.38 | 7.83 | 668.96 | $669.26 | 5ibpP...Le46b |
Mar 9 08:47 PM | Sell | $85.42 | 0.036407 | 0.021561 | 0.051000 | $0.1333 | 9yMPz...mLp6D |
Mar 9 08:47 PM | Buy | $85.42 | 85.39 | 7.83 | 669.03 | $669.25 | 4nE7u...QZVLQ |
Mar 9 08:47 PM | Buy | $85.42 | 85.40 | 8.08 | 689.99 | $690.14 | 3NFPc...eoDGH |
Mar 9 08:47 PM | Sell | $85.42 | 85.43 | 0.035287 | 0.0452 | $0.0452 | 48uLM...UPrpW |
Mar 9 08:47 PM | Buy | $85.42 | 85.41 | 0.0104 | 0.8915 | $0.8917 | 4rL5F...okT54 |
Mar 9 08:47 PM | Sell | $85.42 | 0.021402 | 0.024994 | 0.057000 | $0.4266 | 5m5Di...rmi4D |
Mar 9 08:47 PM | Sell | $85.48 | 85.45 | 0.032195 | 0.0188 | $0.0188 | 5mbDk...qBuUe |
Mar 9 08:47 PM | Buy | $85.48 | 85.42 | 42.93 | 3.67K | $3.67K | 5uFGT...RiqPj |
Mar 9 08:47 PM | Buy | $85.48 | 85.47 | 4.01 | 342.96 | $343.01 | 5cKRr...s5U6Y |
