28,917,828 Pools26,640,457 Tokens

USD Coin (USDC)

The live USD Coin price today is $0.9998, with a 24-hour trading volume of $423.30M. USDC has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.9998
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$204.80M
24h Volume
$423.30M
24h Transactions
1039278

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Coinbase Wrapped BTC (cbBTC) CASH (CASH) XRP (XRP) OFFICIAL TRUMP (TRUMP) EURC (EURC) XLM (XLM) Global Dollar (USDG) XRP (XRP) Jupiter Perps LP (JLP) USDT (USDT) Circle xStock (CRCLx) PayPal USD (PYUSD) Canton Network (CC) USX (USX) Pump (PUMP) XRP (XRP) TRX (TRX) Syrup USDC (syrupUSDC) Litecoin (LTC)

Liquidity Pools

SOL/USDC on OrcaSOL/USDC on MeteoracbBTC/USDC on OrcaSOL/USDC on Raydium CLMMCASH/USDC on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMXRP/USDC on Raydium CLMMTRUMP/USDC on MeteoraUSDC/EURC on OrcaXLM/USDC on Raydium CLMMUSDG/USDC on OrcaXRP/USDC on Raydium CLMMJLP/USDC on MeteoracbBTC/USDC on MeteoraUSDC/USDT on Raydium CLMMJLP/USDC on OrcaCRCLx/USDC on Raydium CLMMPYUSD/USDC on Orca

Recent Transactions

  • : 42085283 USDC for -493799688 SOL
  • : -95577561 USDC for 1121416413 SOL
  • : -39836404 USDC for 467400361 SOL
  • : -30002606 USDC for 351994588 SOL
  • : 14763217 USDC for -173219330 SOL
  • : -103151067 USDC for 1210134293 SOL
  • : 71926314 USDC for -843908111 SOL
  • : 284038122 USDC for -3332354872 SOL
  • : 122803511 USDC for -1440615149 SOL
  • : 4392961 USDC for -51532700 SOL

USD Coin

USD Coin Price (USDC)

DateMarketTypePrice (USD)PriceUSDC2nd ASSETTotalTXN
Mar 9 06:26 PM
USDC / SOLBuy$1.000.0117 SOL42.090.4938 SOL$42.112c64z...f4V2B
Mar 9 06:26 PM
USDC / SOLSell$1.000.0117 SOL95.581.12 SOL$95.622NxVD...g9Cqo
Mar 9 06:26 PM
USDC / SOLSell$1.000.0117 SOL39.840.4674 SOL$39.854PD8b...L4B6T
Mar 9 06:26 PM
USDC / SOLSell$1.000.0117 SOL30.000.3520 SOL$30.012KNno...XVCmZ
Mar 9 06:26 PM
USDC / SOLBuy$1.000.0117 SOL14.760.1732 SOL$14.77F1D2A...FzRaa
Mar 9 06:26 PM
USDC / SOLSell$1.000.0117 SOL103.151.21 SOL$103.195mLdV...ASuwk
Mar 9 06:26 PM
USDC / SOLBuy$1.000.0117 SOL71.930.8439 SOL$71.96YfcpQ...BZ7eq
Mar 9 06:26 PM
USDC / SOLBuy$1.000.0117 SOL284.043.33 SOL$284.153x8bK...eLCE5
Mar 9 06:26 PM
USDC / SOLBuy$1.000.0117 SOL122.801.44 SOL$122.843kVN5...Wz41Y
Mar 9 06:26 PM
USDC / SOLBuy$1.000.0117 SOL4.390.0515 SOL$4.392CQKZ...y5PTf
Mar 9 06:26 PM
USDC / SOLSell$1.000.0117 SOL39.840.4674 SOL$39.852Wnfz...p5pW7
Mar 9 06:26 PM
USDC / SOLSell$1.000.0117 SOL53.410.6266 SOL$53.4352E1y...eAvtL
Mar 9 06:26 PM
USDC / SOLBuy$1.000.0117 SOL53.490.6275 SOL$53.5045apP...jPubw
Mar 9 06:26 PM
USDC / SOLSell$1.000.0117 SOL95.591.12 SOL$95.60316Dm...AHYeT
Mar 9 06:26 PM
USDC / SOLSell$1.000.0117 SOL53.420.6266 SOL$53.434AseC...wBrZw
Mar 9 06:26 PM
USDC / SOLSell$1.000.0117 SOL39.850.4674 SOL$39.853s97G...JuvgK
Mar 9 06:26 PM
USDC / SOLBuy$1.000.0117 SOL117.191.37 SOL$117.215iEd7...FNiH1
Mar 9 06:26 PM
USDC / SOLSell$0.99980.0117 SOL2.110.0248 SOL$2.112Kkkg...kQb4f
Mar 9 06:25 PM
USDC / SOLBuy$0.99970.0117 SOL119.401.40 SOL$119.36gcmAV...Z8M6W
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL452.995.31 SOL$452.84339i9...4LTW7
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL426.425.00 SOL$426.283ZFrU...iKFwE
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL428.825.03 SOL$428.685MFSe...mtYFA
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL426.425.00 SOL$426.295c1dZ...348E8
Mar 9 06:25 PM
USDC / SOLBuy$0.99970.0117 SOL0.42930.025035 SOL$0.42925sAXX...owPZf
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL245.702.88 SOL$245.635WJyD...fhd4A
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL408.804.79 SOL$408.675pdEp...tj5h2
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL0.01440.031693 SOL$0.01443F6tg...Rewwo
Mar 9 06:25 PM
USDC / SOLSell$0.99950.0117 SOL222.162.60 SOL$222.052tcx8...m4wMH
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL1.47K17.28 SOL$1.47KbmBiJ...3Qmrn
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL652.967.66 SOL$652.77zAYw7...5vAHx
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL1.30K15.27 SOL$1.30KANUvn...WfN58
Mar 9 06:25 PM
USDC / SOLSell$0.99960.0117 SOL492.115.77 SOL$491.894fPrK...u2SRs
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL196.242.30 SOL$196.185tGfP...bLA2N
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL81.290.9532 SOL$81.27ULLj3...bYwWg
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL3.39K39.76 SOL$3.39KED2wK...TQxAr
Mar 9 06:25 PM
USDC / SOLSell$0.99960.0117 SOL5.620.0659 SOL$5.622P2Jc...szmq9
Mar 9 06:25 PM
USDC / SOLSell$0.99980.0117 SOL499.955.86 SOL$499.844sf3G...JqKZk
Mar 9 06:25 PM
USDC / SOLSell$0.99980.0117 SOL129.581.52 SOL$129.555HBnH...taS1A
Mar 9 06:25 PM
USDC / cbBTCSell$0.99930.041458 cbBTC1.59K0.0232 cbBTC$1.59K436ZE...ArkJe
Mar 9 06:25 PM
USDC / SOLSell$0.99980.0117 SOL4.57K53.62 SOL$4.57Kkpf9m...1h52T
Mar 9 06:25 PM
USDC / cbBTCSell$0.99940.041458 cbBTC327.570.024776 cbBTC$327.3643n7S...hPZFr
Mar 9 06:25 PM
USDC / SOLSell$0.99960.0117 SOL726.988.53 SOL$726.725zEaN...dn4Tt
Mar 9 06:25 PM
USDC / SOLSell$0.99960.0117 SOL754.908.85 SOL$754.643QiRx...hDdvU
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL91.511.07 SOL$91.483kcyh...7M77o
Mar 9 06:25 PM
USDC / cbBTCSell$0.99940.041458 cbBTC845.990.0123 cbBTC$845.4729G7K...2yZLD
Mar 9 06:25 PM
USDC / SOLBuy$0.99970.0117 SOL142.661.67 SOL$142.61vF5Ct...NbCAK
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL3.27K38.34 SOL$3.27KkHawx...JccUJ
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL983.7811.54 SOL$983.44CxWSF...foxNT
Mar 9 06:25 PM
USDC / SOLBuy$0.99960.0117 SOL5.67K66.48 SOL$5.67K3Rg29...E6N5P
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL40.660.4768 SOL$40.652QnwE...KoPuK
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL175.022.05 SOL$174.9642jL6...xCbsa
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL2.36K27.68 SOL$2.36K24L2k...6BHmK
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL410.484.81 SOL$410.3644iv5...mrAsb
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL90.191.06 SOL$90.174Hd3o...khUQM
Mar 9 06:25 PM
USDC / cbBTCSell$0.99940.041458 cbBTC619.720.029035 cbBTC$619.363GwFw...D2xzT
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL2.68K31.43 SOL$2.68K3rB1n...NAiJj
Mar 9 06:25 PM
USDC / SOLSell$0.99980.0117 SOL109.721.29 SOL$109.692MSFC...bJ14z
Mar 9 06:25 PM
USDC / SOLBuy$0.99980.0117 SOL140.211.64 SOL$140.185myxQ...w8HYq
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL910.2410.68 SOL$910.00i2nhU...n88mo
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL245.702.88 SOL$245.643ZDSk...io2v1
Mar 9 06:25 PM
USDC / cbBTCSell$0.99950.041458 cbBTC856.820.0125 cbBTC$856.365Yp1S...wu4Lg
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL109.821.29 SOL$109.802CL9x...erBEH
Mar 9 06:25 PM
USDC / SOLSell$0.99980.0117 SOL2.25K26.34 SOL$2.25K2eJtH...A6ZCn
Mar 9 06:25 PM
USDC / SOLSell$0.99980.0117 SOL819.889.62 SOL$819.70C6csD...Tpp4D
Mar 9 06:25 PM
USDC / SOLSell$0.99980.0117 SOL3.83K44.88 SOL$3.83K2kff3...SSdp1
Mar 9 06:25 PM
USDC / SOLBuy$0.99990.0117 SOL58.950.6915 SOL$58.9564ATf...t8gr3
Mar 9 06:25 PM
USDC / SOLBuy$0.99990.0117 SOL85.251.00 SOL$85.25dwJVf...Hai7W
Mar 9 06:25 PM
USDC / SOLSell$0.99980.0117 SOL196.202.30 SOL$196.163Q2aM...nkjuD
Mar 9 06:25 PM
USDC / SOLBuy$0.99960.0117 SOL43.630.5116 SOL$43.613iHFq...hFSQ2
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL13.010.1527 SOL$13.01392cF...HkmAy
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL98.501.16 SOL$98.4765gCa...jdbRD
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL49.980.5863 SOL$49.973W5Vm...WMNx9
Mar 9 06:25 PM
USDC / SOLBuy$0.99990.0117 SOL43.010.5046 SOL$43.015WweK...efsfV
Mar 9 06:25 PM
USDC / SOLBuy$0.99980.0117 SOL153.591.80 SOL$153.57ZVRL9...Gesrg
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL8.64K101.38 SOL$8.64K3kLfe...7uShN
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL1.31K15.31 SOL$1.30K4By9p...R38pK
Mar 9 06:25 PM
USDC / SOLSell$0.99980.0117 SOL431.435.06 SOL$431.335WftD...oQ6w3
Mar 9 06:25 PM
USDC / SOLSell$0.99980.0117 SOL266.933.13 SOL$266.883GGA7...P7peV
Mar 9 06:25 PM
USDC / SOLSell$0.99980.0117 SOL263.393.09 SOL$263.33y2iFF...US67Y
Mar 9 06:25 PM
USDC / SOLSell$0.99980.0117 SOL4.84K56.80 SOL$4.84K5sW7R...yeDkD
Mar 9 06:25 PM
USDC / cbBTCSell$0.99950.041459 cbBTC1.18K0.0173 cbBTC$1.18K4QXUK...MwoT3
Mar 9 06:25 PM
USDC / SOLSell$0.99980.0117 SOL336.303.95 SOL$336.234GMLk...hqzkd
Mar 9 06:25 PM
USDC / SOLSell$0.99980.0117 SOL2.02K23.74 SOL$2.02KDAtrA...RTCYc
Mar 9 06:25 PM
USDC / SOLSell$0.99980.0117 SOL426.065.00 SOL$426.004X98a...5T8bA
Mar 9 06:25 PM
USDC / SOLSell$0.99980.0117 SOL2.77K32.49 SOL$2.77K42izP...M6EVq
Mar 9 06:25 PM
USDC / SOLBuy$0.99990.0117 SOL0.64060.027516 SOL$0.64053Soi9...Wrtow
Mar 9 06:25 PM
USDC / SOLSell$0.99990.0117 SOL58.930.6914 SOL$58.924nosZ...xXY1B
Mar 9 06:25 PM
USDC / SOLBuy$0.99990.0117 SOL18.990.2228 SOL$18.993mR9M...Qg5td
Mar 9 06:25 PM
USDC / SOLBuy$0.99970.0117 SOL61.900.7262 SOL$61.8938R6o...vKN5C
Mar 9 06:25 PM
USDC / SOLBuy$0.99970.0117 SOL154.721.82 SOL$154.67S8C7q...Sfjx7
Mar 9 06:25 PM
USDC / SOLBuy$0.99970.0117 SOL383.854.50 SOL$383.743irsz...XyT6W
Mar 9 06:25 PM
USDC / SOLBuy$0.99970.0117 SOL961.0311.27 SOL$960.763byLU...5rjUw
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL138.801.63 SOL$138.762pnEt...f7qAq
Mar 9 06:25 PM
USDC / SOLBuy$0.99970.0117 SOL4.11K48.21 SOL$4.11K2aVAq...M5Gj2
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL681.037.99 SOL$680.83FZqZX...g6TKp
Mar 9 06:25 PM
USDC / SOLSell$0.99970.0117 SOL4.52K53.05 SOL$4.52K3FZTA...i5RRo
Mar 9 06:25 PM
USDC / SOLBuy$0.99980.0117 SOL139.221.63 SOL$139.19qoL8H...i9Dej
Mar 9 06:25 PM
USDC / CASHBuy$1.001.00 CASH0.48580.4858 CASH$0.48585ZFxF...DyHnT
Mar 9 06:25 PM
USDC / SOLSell$0.99980.0117 SOL65.830.7724 SOL$65.824dbdA...JEFaP
Mar 9 06:25 PM
USDC / SOLSell$0.99980.0117 SOL52.720.6186 SOL$52.712ac1o...KV6oC