MUSK/USDC Pool
The live MUSK/USDC price today is $0.5558, with a 24-hour trading volume of $12.94. This pair has changed 3.01% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.5558
- 24h Volume
- $12.94
- 24h Buy Volume
- $8.94
- 24h Sell Volume
- $3.99
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- 3.01%
Tokens in this pool
TheMuskToken (MUSK) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -3556536 MUSK for 1977469 USDC
- : 999074 MUSK for -555383 USDC
- : 1998144 MUSK for -1110765 USDC
- : 3996288 MUSK for -2221530 USDC
- : 1990000 MUSK for -1106238 USDC
- : 1000000 MUSK for -555898 USDC
- : -2548052 MUSK for 1416742 USDC
- : -1075511 MUSK for 597995 USDC
- : 6294493 MUSK for -3396191 USDC
- : -6294493 MUSK for 3396871 USDC
MUSK / USDC
MUSK/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | MUSK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:39 PM | Sell | $0.5558 | 0.5560 | 3.56 | 1.98 | $1.98 | 4Q6q4...gyEw4 |
Mar 4 07:06 PM | Buy | $0.5557 | 0.5559 | 0.9991 | 0.5554 | $0.5552 | 3Jb2T...YJd38 |
Mar 4 05:23 PM | Buy | $0.5558 | 0.5559 | 2.00 | 1.11 | $1.11 | 3dXTx...qvZtS |
Mar 4 05:20 PM | Buy | $0.5558 | 0.5559 | 4.00 | 2.22 | $2.22 | us5iX...rQ5Gp |
Mar 4 05:18 PM | Buy | $0.5558 | 0.5559 | 1.99 | 1.11 | $1.11 | 3C7LX...3SLZu |
Mar 4 05:18 PM | Buy | $0.5558 | 0.5559 | 1.00 | 0.5559 | $0.5558 | 3bGkb...wcQib |
Mar 4 05:14 PM | Sell | $0.5559 | 0.5560 | 2.55 | 1.42 | $1.42 | ccpts...rrgpu |
Mar 4 05:13 PM | Sell | $0.5559 | 0.5560 | 1.08 | 0.5980 | $0.5979 | 5XHiy...KFGad |
Mar 3 09:31 PM | Buy | $0.5396 | 0.5395 | 6.29 | 3.40 | $3.40 | ungLM...W57AR |
Mar 3 08:31 PM | Sell | $0.5397 | 0.5397 | 6.29 | 3.40 | $3.40 | 4c6FY...BuoSf |
Mar 3 06:43 PM | Buy | $0.5396 | 0.5395 | 9.63 | 5.19 | $5.19 | 54fTR...HCoy5 |
Mar 3 06:22 PM | Sell | $0.5397 | 0.5397 | 9.63 | 5.19 | $5.20 | 2A5MX...cEJ43 |
Mar 3 06:08 PM | Buy | $0.5396 | 0.5395 | 9.63 | 5.19 | $5.19 | 5h6m8...2caNt |
Mar 3 05:45 PM | Sell | $0.5397 | 0.5397 | 9.63 | 5.19 | $5.20 | 2tiRf...bzuCE |
Mar 3 01:15 PM | Buy | $0.5396 | 0.5395 | 6.84 | 3.69 | $3.69 | 2ajft...6CPAy |
Mar 3 12:55 PM | Sell | $0.5397 | 0.5397 | 6.84 | 3.69 | $3.69 | 5oUDt...SX6fH |
Mar 3 11:21 AM | Buy | $0.5396 | 0.5395 | 6.21 | 3.35 | $3.35 | 4W1vR...3LTTW |
Mar 3 11:01 AM | Sell | $0.5397 | 0.5397 | 6.21 | 3.35 | $3.35 | SeaEE...efcjT |
Mar 3 10:54 AM | Sell | $0.5397 | 0.5397 | 9.19 | 4.96 | $4.96 | 5KKSJ...EqmhY |
Mar 3 10:33 AM | Sell | $0.5397 | 0.5397 | 9.18 | 4.95 | $4.95 | 5YyrH...FqFJN |