TSLAx/USDC Pool
The live TSLAx/USDC price today is $400.72, with a 24-hour trading volume of $465.43K. This pair has changed 2.36% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $400.72
- 24h Volume
- $465.43K
- 24h Buy Volume
- $246.39K
- 24h Sell Volume
- $219.04K
- Liquidity
- No data
- 24h Transactions
- 3479
- 24h Buys
- 1718
- 24h Sells
- 1761
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- 2.33%
- 24 Hours
- 2.36%
Tokens in this pool
Tesla xStock (TSLAx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 130000000 TSLAx for -521090166 USDC
- : 90030233 TSLAx for -360757227 USDC
- : 99861947 TSLAx for -400040000 USDC
- : 99891764 TSLAx for -400040000 USDC
- : 45014082 TSLAx for -180230419 USDC
- : 130000000 TSLAx for -520366673 USDC
- : 58757426 TSLAx for -235129117 USDC
- : 69452889 TSLAx for -277875839 USDC
- : 135070118 TSLAx for -540240436 USDC
- : 45012538 TSLAx for -179988397 USDC
TSLAx / USDC
TSLAx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | TSLAx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:09 PM | Buy | $400.85 | 400.84 | 1.30 | 521.09 | $521.11 | 5Hd46...6YYfa |
Mar 4 03:09 PM | Buy | $400.72 | 400.71 | 0.9003 | 360.76 | $360.77 | 4ouxA...jN8sk |
Mar 4 03:08 PM | Buy | $400.59 | 400.59 | 0.9986 | 400.04 | $400.04 | 4E1x5...gKEok |
Mar 4 03:08 PM | Buy | $400.47 | 400.47 | 0.9989 | 400.04 | $400.04 | 4n19T...aBjak |
Mar 4 03:08 PM | Buy | $400.39 | 400.39 | 0.4501 | 180.23 | $180.23 | 3C5kd...TYUAL |
Mar 4 03:08 PM | Buy | $400.29 | 400.28 | 1.30 | 520.37 | $520.37 | 2GexD...AajgG |
Mar 4 03:08 PM | Buy | $400.17 | 400.17 | 0.5876 | 235.13 | $235.13 | 3T8Nz...sfnB8 |
Mar 4 03:08 PM | Buy | $400.10 | 400.09 | 0.6945 | 277.88 | $277.88 | 8Lk5S...QbT9u |
Mar 4 03:08 PM | Buy | $399.97 | 399.97 | 1.35 | 540.24 | $540.25 | Qu3uQ...g7Xn6 |
Mar 4 03:08 PM | Buy | $399.87 | 399.86 | 0.4501 | 179.99 | $179.99 | 4YLKZ...wsAK2 |
Mar 4 03:08 PM | Buy | $399.82 | 399.81 | 0.3745 | 149.72 | $149.72 | 32oNJ...KhbKJ |
Mar 4 03:07 PM | Buy | $399.76 | 399.76 | 0.5302 | 211.93 | $211.94 | 4XoiL...jwKCP |
Mar 4 03:07 PM | Buy | $399.71 | 399.71 | 0.3746 | 149.73 | $149.73 | LfzLi...ZfV8D |
Mar 4 03:07 PM | Buy | $399.69 | 399.69 | 0.036017 | 0.2405 | $0.2405 | 2DoYU...jy3Xx |
Mar 4 03:06 PM | Buy | $399.64 | 399.63 | 0.8238 | 329.22 | $329.22 | RuMre...y5pe8 |
Mar 4 03:06 PM | Buy | $399.57 | 399.56 | 0.3748 | 149.74 | $149.74 | 4UFDr...XTfxn |
Mar 4 03:06 PM | Buy | $399.52 | 399.52 | 0.3748 | 149.74 | $149.74 | 4XUeK...2Hjdh |
Mar 4 03:06 PM | Buy | $399.48 | 399.47 | 0.3748 | 149.74 | $149.74 | 2F6LE...8Ra5C |
Mar 4 03:06 PM | Buy | $399.38 | 399.37 | 1.30 | 519.19 | $519.19 | 2oX2G...t8bEY |
Mar 4 03:04 PM | Sell | $398.56 | 398.57 | 1.25 | 497.60 | $497.59 | 4GxjM...C3BnE |