TSLAx/USDC Pool
The live TSLAx/USDC price today is $397.81, with a 24-hour trading volume of $33.81K. This pair has changed 2.80% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $397.81
- 24h Volume
- $33.81K
- 24h Buy Volume
- $17.18K
- 24h Sell Volume
- $16.63K
- Liquidity
- No data
- 24h Transactions
- 1530
- 24h Buys
- 838
- 24h Sells
- 692
Price Changes
- 5 Minutes
- 0.11%
- 1 Hour
- -0.05%
- 6 Hours
- 0.05%
- 24 Hours
- 2.80%
Tokens in this pool
Tesla xStock (TSLAx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading TSLAx (Tesla xStock)
TSLAx/USDC on Raydium CLMMTSLAx/USDC on Raydium CLMMTSLAx/IDLE on Raydium CLMMTSLAx/stWHBAR on Raydium CLMMTSLAx/NVDAx on Raydium CLMMTSLAx/USDC on Raydium CLMMTSLAx/JLP on OrcaTSLAx/TSLAr on Raydium CLMMRecent Transactions
- : -4846025 TSLAx for 19278534 USDC
- : 58254361 TSLAx for -231736296 USDC
- : 252547 TSLAx for -1003998 USDC
- : -60181 TSLAx for 239148 USDC
- : 10455681 TSLAx for -41562500 USDC
- : 7235854 TSLAx for -28757812 USDC
- : 2117160 TSLAx for -8413530 USDC
- : 2057337 TSLAx for -8175474 USDC
- : 251653 TSLAx for -1000000 USDC
- : 12584250 TSLAx for -50000000 USDC
TSLAx / USDC
TSLAx/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | TSLAx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:25 AM | Sell | $397.81 | 397.82 | 0.0485 | 19.28 | $19.28 | 5dNad...DxQXa |
Mar 10 03:23 AM | Buy | $397.79 | 397.80 | 0.5825 | 231.74 | $231.73 | 5sWKW...UoTJB |
Mar 10 03:23 AM | Buy | $397.53 | 397.55 | 0.022526 | 1.00 | $1.00 | 2HnBb...Z8qpo |
Mar 10 03:22 AM | Sell | $397.36 | 397.38 | 0.036019 | 0.2391 | $0.2391 | 55dmZ...JWKe6 |
Mar 10 03:21 AM | Buy | $397.49 | 397.51 | 0.1046 | 41.56 | $41.56 | 5RU28...m8mSF |
Mar 10 03:20 AM | Buy | $397.41 | 397.43 | 0.0724 | 28.76 | $28.76 | 5csjy...ADLNe |
Mar 10 03:20 AM | Buy | $397.37 | 397.40 | 0.0212 | 8.41 | $8.41 | 2RQji...XTbvD |
Mar 10 03:11 AM | Buy | $397.36 | 397.38 | 0.0206 | 8.18 | $8.17 | fbtjA...juPef |
Mar 10 03:11 AM | Buy | $397.35 | 397.37 | 0.022517 | 1.00 | $0.9999 | 2vk1t...tSrMY |
Mar 10 03:10 AM | Buy | $397.30 | 397.32 | 0.1258 | 50.00 | $50.00 | 2iR37...v5DND |
Mar 10 03:05 AM | Buy | $397.29 | 397.27 | 0.022518 | 1.00 | $1.00 | 4S5jz...DEC42 |
Mar 10 03:05 AM | Sell | $397.12 | 397.10 | 0.0637 | 25.28 | $25.28 | 5mafp...YUsac |
Mar 10 03:04 AM | Sell | $397.17 | 397.16 | 0.0586 | 23.27 | $23.27 | W1ycm...86nio |
Mar 10 03:04 AM | Sell | $397.23 | 397.22 | 0.0747 | 29.66 | $29.66 | 41Fw6...BV8Bn |
Mar 10 03:04 AM | Sell | $397.29 | 397.28 | 0.0637 | 25.29 | $25.30 | 4Z3Q8...64pp2 |
Mar 10 03:04 AM | Sell | $397.37 | 397.36 | 0.1127 | 44.77 | $44.77 | Ftiij...2iSwr |
Mar 10 03:04 AM | Sell | $397.45 | 397.43 | 0.0637 | 25.30 | $25.30 | 35t3B...WDx4i |
Mar 10 03:04 AM | Sell | $397.50 | 397.48 | 0.0637 | 25.31 | $25.31 | 2scq7...tnXNr |
Mar 10 03:02 AM | Buy | $397.67 | 397.67 | 0.022515 | 1.00 | $1.00 | 5dzKy...XLPTM |
Mar 10 03:01 AM | Buy | $397.67 | 397.67 | 0.023521 | 1.40 | $1.40 | MuQQj...48h6Z |
