28,992,524 Pools26,714,774 Tokens

TSLAx/USDC Pool

The live TSLAx/USDC price today is $402.63, with a 24-hour trading volume of $101.49K. This pair has changed 3.42% in the last 24 hours on Solana via Orca.

Pool Statistics

Price (USD)
$402.63
24h Volume
$101.49K
24h Buy Volume
$52.57K
24h Sell Volume
$48.92K
Liquidity
No data
24h Transactions
2775
24h Buys
1535
24h Sells
1240

Price Changes

5 Minutes
0,00%
1 Hour
-0.02%
6 Hours
-0.11%
24 Hours
3.42%

Tokens in this pool

Tesla xStock (TSLAx) USD Coin (USDC)

Related Pools on Solana

SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COIN

Other Pools Trading TSLAx (Tesla xStock)

TSLAx/USDC on Raydium CLMMTSLAx/USDC on Raydium CLMMTSLAx/IDLE on Raydium CLMMTSLAx/stWHBAR on Raydium CLMMTSLAx/NVDAx on Raydium CLMMTSLAx/USDC on Raydium CLMMTSLAx/JLP on OrcaTSLAx/TSLAr on Raydium CLMM

Recent Transactions

  • : -49797076 TSLAx for 200540510 USDC
  • : 3972943 TSLAx for -16011657 USDC
  • : 3707283 TSLAx for -14940196 USDC
  • : 2482776 TSLAx for -10004991 USDC
  • : 540008 TSLAx for -2176089 USDC
  • : -3695216 TSLAx for 14884523 USDC
  • : 44744811 TSLAx for -180269746 USDC
  • : 2276233 TSLAx for -9167915 USDC
  • : 317283 TSLAx for -1277889 USDC
  • : 8414299 TSLAx for -33887428 USDC

TSLAx / USDC

TSLAx/USDC Price on Orca (Solana)

DateTypePrice (USD)Price (USDC)TSLAxUSDCTotal (USD)TXN
Mar 10 04:28 PM
Sell$402.63402.720.4980200.54$200.50473DH...SyWMR
Mar 10 04:28 PM
Buy$402.93403.020.039716.01$16.013pgjJ...xo2D5
Mar 10 04:28 PM
Buy$402.91403.000.037114.94$14.944nVpy...PVfas
Mar 10 04:28 PM
Buy$402.90402.980.024810.00$10.005JsP8...q3TWQ
Mar 10 04:27 PM
Buy$402.89402.970.0254012.18$2.1834jDT...KUQSp
Mar 10 04:27 PM
Sell$402.73402.810.037014.88$14.883SZH3...YHCud
Mar 10 04:26 PM
Buy$402.80402.880.4474180.27$180.232syxD...tH2Gr
Mar 10 04:25 PM
Buy$402.69402.770.02289.17$9.1722Dxg...Esm59
Mar 10 04:25 PM
Buy$402.68402.760.0231731.28$1.282vCHN...d6n5b
Mar 10 04:25 PM
Buy$402.66402.740.084133.89$33.885wzJY...pfJnj
Mar 10 04:25 PM
Buy$402.63402.710.0228931.17$1.162uxP1...AkfZA
Mar 10 04:25 PM
Buy$402.62402.700.038415.47$15.46Ue3Ui...LR8ZU
Mar 10 04:25 PM
Buy$402.60402.680.01998.02$8.02MTpiP...4gqUd
Mar 10 04:25 PM
Buy$402.59402.670.0249762.00$2.002aXec...LnkWN
Mar 10 04:25 PM
Buy$402.57402.650.054822.07$22.0755gar...FNHkZ
Mar 10 04:25 PM
Buy$402.53402.610.084133.86$33.8663V6f...gyJh2
Mar 10 04:24 PM
Sell$402.45402.530.4970200.04$200.00csVte...AtnKx
Mar 10 04:23 PM
Buy$402.76402.840.027811.21$11.2145itj...A388K
Mar 10 04:23 PM
Buy$402.74402.820.027811.21$11.213bY5Q...vuAtC
Mar 10 04:23 PM
Buy$402.73402.810.0243961.77$1.77bQK3N...m8Rcb