TSLAx/USDC Pool
The live TSLAx/USDC price today is $402.63, with a 24-hour trading volume of $101.49K. This pair has changed 3.42% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $402.63
- 24h Volume
- $101.49K
- 24h Buy Volume
- $52.57K
- 24h Sell Volume
- $48.92K
- Liquidity
- No data
- 24h Transactions
- 2775
- 24h Buys
- 1535
- 24h Sells
- 1240
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -0.11%
- 24 Hours
- 3.42%
Tokens in this pool
Tesla xStock (TSLAx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINOther Pools Trading TSLAx (Tesla xStock)
TSLAx/USDC on Raydium CLMMTSLAx/USDC on Raydium CLMMTSLAx/IDLE on Raydium CLMMTSLAx/stWHBAR on Raydium CLMMTSLAx/NVDAx on Raydium CLMMTSLAx/USDC on Raydium CLMMTSLAx/JLP on OrcaTSLAx/TSLAr on Raydium CLMMRecent Transactions
- : -49797076 TSLAx for 200540510 USDC
- : 3972943 TSLAx for -16011657 USDC
- : 3707283 TSLAx for -14940196 USDC
- : 2482776 TSLAx for -10004991 USDC
- : 540008 TSLAx for -2176089 USDC
- : -3695216 TSLAx for 14884523 USDC
- : 44744811 TSLAx for -180269746 USDC
- : 2276233 TSLAx for -9167915 USDC
- : 317283 TSLAx for -1277889 USDC
- : 8414299 TSLAx for -33887428 USDC
TSLAx / USDC
TSLAx/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | TSLAx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:28 PM | Sell | $402.63 | 402.72 | 0.4980 | 200.54 | $200.50 | 473DH...SyWMR |
Mar 10 04:28 PM | Buy | $402.93 | 403.02 | 0.0397 | 16.01 | $16.01 | 3pgjJ...xo2D5 |
Mar 10 04:28 PM | Buy | $402.91 | 403.00 | 0.0371 | 14.94 | $14.94 | 4nVpy...PVfas |
Mar 10 04:28 PM | Buy | $402.90 | 402.98 | 0.0248 | 10.00 | $10.00 | 5JsP8...q3TWQ |
Mar 10 04:27 PM | Buy | $402.89 | 402.97 | 0.025401 | 2.18 | $2.18 | 34jDT...KUQSp |
Mar 10 04:27 PM | Sell | $402.73 | 402.81 | 0.0370 | 14.88 | $14.88 | 3SZH3...YHCud |
Mar 10 04:26 PM | Buy | $402.80 | 402.88 | 0.4474 | 180.27 | $180.23 | 2syxD...tH2Gr |
Mar 10 04:25 PM | Buy | $402.69 | 402.77 | 0.0228 | 9.17 | $9.17 | 22Dxg...Esm59 |
Mar 10 04:25 PM | Buy | $402.68 | 402.76 | 0.023173 | 1.28 | $1.28 | 2vCHN...d6n5b |
Mar 10 04:25 PM | Buy | $402.66 | 402.74 | 0.0841 | 33.89 | $33.88 | 5wzJY...pfJnj |
Mar 10 04:25 PM | Buy | $402.63 | 402.71 | 0.022893 | 1.17 | $1.16 | 2uxP1...AkfZA |
Mar 10 04:25 PM | Buy | $402.62 | 402.70 | 0.0384 | 15.47 | $15.46 | Ue3Ui...LR8ZU |
Mar 10 04:25 PM | Buy | $402.60 | 402.68 | 0.0199 | 8.02 | $8.02 | MTpiP...4gqUd |
Mar 10 04:25 PM | Buy | $402.59 | 402.67 | 0.024976 | 2.00 | $2.00 | 2aXec...LnkWN |
Mar 10 04:25 PM | Buy | $402.57 | 402.65 | 0.0548 | 22.07 | $22.07 | 55gar...FNHkZ |
Mar 10 04:25 PM | Buy | $402.53 | 402.61 | 0.0841 | 33.86 | $33.86 | 63V6f...gyJh2 |
Mar 10 04:24 PM | Sell | $402.45 | 402.53 | 0.4970 | 200.04 | $200.00 | csVte...AtnKx |
Mar 10 04:23 PM | Buy | $402.76 | 402.84 | 0.0278 | 11.21 | $11.21 | 45itj...A388K |
Mar 10 04:23 PM | Buy | $402.74 | 402.82 | 0.0278 | 11.21 | $11.21 | 3bY5Q...vuAtC |
Mar 10 04:23 PM | Buy | $402.73 | 402.81 | 0.024396 | 1.77 | $1.77 | bQK3N...m8Rcb |
