28,957,455 Pools26,682,749 Tokens

TSLAx/USDC Pool

The live TSLAx/USDC price today is $397.86, with a 24-hour trading volume of $35.79K. This pair has changed 2.86% in the last 24 hours on Solana via Orca.

Pool Statistics

Price (USD)
$397.86
24h Volume
$35.79K
24h Buy Volume
$18.16K
24h Sell Volume
$17.63K
Liquidity
No data
24h Transactions
1649
24h Buys
905
24h Sells
744

Price Changes

5 Minutes
0,00%
1 Hour
0.41%
6 Hours
0.25%
24 Hours
2.86%

Tokens in this pool

Tesla xStock (TSLAx) USD Coin (USDC)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OIL

Recent Transactions

  • : 6381651 TSLAx for -25391244 USDC
  • : -266388 TSLAx for 1059396 USDC
  • : 7381491 TSLAx for -29365761 USDC
  • : 553242 TSLAx for -2200784 USDC
  • : 5417116 TSLAx for -21547619 USDC
  • : 6072236 TSLAx for -24150992 USDC
  • : 1764595 TSLAx for -7017644 USDC
  • : 6044168 TSLAx for -24035224 USDC
  • : 6793487 TSLAx for -27011220 USDC
  • : 11578163 TSLAx for -46026678 USDC

TSLAx / USDC

TSLAx/USDC Price on Orca (Solana)

DateTypePrice (USD)Price (USDC)TSLAxUSDCTotal (USD)TXN
Mar 10 05:03 AM
Buy$397.86397.880.063825.39$25.393FqKh...XDmZJ
Mar 10 05:02 AM
Sell$397.67397.690.0226641.06$1.0627vFj...ggZZX
Mar 10 05:01 AM
Buy$397.81397.830.073829.37$29.36DBJQj...NLTGR
Mar 10 05:01 AM
Buy$397.78397.800.0255332.20$2.20673XX...jJyGw
Mar 10 05:01 AM
Buy$397.75397.770.054221.55$21.555NYkv...knVnf
Mar 10 04:56 AM
Buy$397.71397.730.060724.15$24.1548Thh...bTihW
Mar 10 04:56 AM
Buy$397.68397.690.01767.02$7.023Y7a8...88K6s
Mar 10 04:56 AM
Buy$397.65397.660.060424.04$24.035cL2L...Dnvj7
Mar 10 04:55 AM
Buy$397.59397.600.067927.01$27.014yLCU...2RGvW
Mar 10 04:50 AM
Buy$397.51397.530.115846.03$46.022fezV...hztt2
Mar 10 04:44 AM
Sell$397.30397.320.0263042.50$2.503K8xR...xU7vE
Mar 10 04:40 AM
Buy$397.45397.490.0250342.00$2.002FXNd...z3mX7
Mar 10 04:40 AM
Buy$397.43397.470.048119.12$19.122m9Rn...BmxUg
Mar 10 04:38 AM
Buy$397.41397.430.048119.12$19.12L6Kzf...KThd9
Mar 10 04:38 AM
Buy$397.38397.400.027510.93$10.934SArZ...61YBW
Mar 10 04:37 AM
Buy$397.36397.380.027510.92$10.924JUxn...j41ok
Mar 10 04:37 AM
Buy$397.33397.350.048119.10$19.10FgcQg...kCZyN
Mar 10 04:37 AM
Buy$397.29397.310.048119.10$19.103RLWK...Em3Pw
Mar 10 04:36 AM
Sell$397.09397.110.0225180.9999$0.99993viAU...cmXUf
Mar 10 04:36 AM
Buy$397.26397.280.048119.09$19.095sikL...NRaft