SOL/TSLAx Pool
The live SOL/TSLAx price today is $88.62, with a 24-hour trading volume of $264.81K. This pair has changed 4.33% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.62
- 24h Volume
- $264.81K
- 24h Buy Volume
- $132.65K
- 24h Sell Volume
- $132.16K
- Liquidity
- No data
- 24h Transactions
- 1370
- 24h Buys
- 666
- 24h Sells
- 704
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.00%
- 6 Hours
- 1.96%
- 24 Hours
- 4.33%
Tokens in this pool
Wrapped SOL (SOL) Tesla xStock (TSLAx)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 180620158 SOL for -3972943 TSLAx
- : 112893303 SOL for -2482776 TSLAx
- : 174651798 SOL for -3840319 TSLAx
- : 249363723 SOL for -5481719 TSLAx
- : 126603012 SOL for -2782463 TSLAx
- : 108872882 SOL for -2392454 TSLAx
- : 126645176 SOL for -2782601 TSLAx
- : 126603361 SOL for -2781259 TSLAx
- : 126643089 SOL for -2781708 TSLAx
- : 126615266 SOL for -2780673 TSLAx
SOL / TSLAx
SOL/TSLAx Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (TSLAx) | SOL | TSLAx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:28 PM | Buy | $88.62 | 0.2200 | 0.1806 | 0.0397 | $16.01 | 3pgjJ...xo2D5 |
Mar 10 04:28 PM | Buy | $88.60 | 0.2199 | 0.1129 | 0.0248 | $10.00 | 5JsP8...q3TWQ |
Mar 10 04:25 PM | Buy | $88.48 | 0.2199 | 0.1747 | 0.0384 | $15.45 | Ue3Ui...LR8ZU |
Mar 10 04:25 PM | Buy | $88.46 | 0.2198 | 0.2494 | 0.0548 | $22.06 | 55gar...FNHkZ |
Mar 10 04:23 PM | Buy | $88.39 | 0.2198 | 0.1266 | 0.0278 | $11.19 | 45itj...A388K |
Mar 10 04:23 PM | Buy | $88.38 | 0.2197 | 0.1089 | 0.0239 | $9.62 | 4p4i4...v1ewk |
Mar 10 04:23 PM | Buy | $88.37 | 0.2197 | 0.1266 | 0.0278 | $11.19 | 3bY5Q...vuAtC |
Mar 10 04:23 PM | Buy | $88.36 | 0.2197 | 0.1266 | 0.0278 | $11.19 | 4sVm3...GfLor |
Mar 10 04:23 PM | Buy | $88.34 | 0.2196 | 0.1266 | 0.0278 | $11.19 | 5AQiF...CVgkR |
Mar 10 04:23 PM | Buy | $88.29 | 0.2196 | 0.1266 | 0.0278 | $11.18 | 3VBcu...jRBEp |
Mar 10 04:21 PM | Buy | $88.25 | 0.2196 | 0.3057 | 0.0671 | $26.98 | 2dZXN...CidyH |
Mar 10 04:21 PM | Buy | $88.22 | 0.2195 | 0.1132 | 0.0249 | $9.99 | cL3ck...UCnAi |
Mar 10 04:19 PM | Buy | $88.21 | 0.2195 | 0.1133 | 0.0249 | $9.99 | 22Lp9...hU5uK |
Mar 10 04:19 PM | Buy | $88.19 | 0.2194 | 0.2719 | 0.0597 | $23.98 | 4Dtu4...ch8ey |
Mar 10 04:19 PM | Buy | $88.18 | 0.2194 | 0.0410 | 0.028988 | $3.61 | 2vWar...TJ2sA |
Mar 10 04:19 PM | Buy | $88.16 | 0.2194 | 0.1686 | 0.0370 | $14.86 | 3faju...g4qb8 |
Mar 10 04:18 PM | Buy | $88.07 | 0.2193 | 0.2204 | 0.0483 | $19.41 | 3MGu6...smLvW |
Mar 10 04:18 PM | Buy | $88.05 | 0.2193 | 0.0907 | 0.0199 | $7.99 | 2vpPA...67pi7 |
Mar 10 04:17 PM | Buy | $88.03 | 0.2192 | 0.1266 | 0.0278 | $11.15 | 2tP13...2uM2g |
Mar 10 04:06 PM | Sell | $87.71 | 0.2181 | 0.1686 | 0.0368 | $14.78 | 2aUK3...uyFoV |
