SOL/ALCH Pool
The live SOL/ALCH price today is $85.66, with a 24-hour trading volume of $146.41K. This pair has changed 3.58% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.66
- 24h Volume
- $146.41K
- 24h Buy Volume
- $89.60K
- 24h Sell Volume
- $56.81K
- Liquidity
- No data
- 24h Transactions
- 1378
- 24h Buys
- 798
- 24h Sells
- 580
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- -0.67%
- 24 Hours
- 3.58%
Tokens in this pool
Wrapped SOL (SOL) Alchemist AI (ALCH)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 5033202 SOL for -5637455 ALCH
- : -2158160189 SOL for 2405439062 ALCH
- : -3242059899 SOL for 3614493479 ALCH
- : -688014077 SOL for 767198727 ALCH
- : -727670930 SOL for 811476435 ALCH
- : -429837071 SOL for 479368565 ALCH
- : -350362568 SOL for 390751003 ALCH
- : -409846141 SOL for 457108759 ALCH
- : 670836255 SOL for -751069662 ALCH
- : 650976669 SOL for -728787202 ALCH
SOL / ALCH
SOL/ALCH Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ALCH) | SOL | ALCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:09 AM | Buy | $85.66 | 1.12K | 0.025034 | 5.64 | $0.4312 | 2APzF...Mo2xa |
Mar 10 12:53 AM | Sell | $85.60 | 1.11K | 2.16 | 2.41K | $184.75 | 5rZJr...pR79j |
Mar 10 12:53 AM | Sell | $85.64 | 1.11K | 3.24 | 3.61K | $277.67 | 54qFL...HvySz |
Mar 10 12:53 AM | Sell | $85.64 | 1.12K | 0.6880 | 767.20 | $58.92 | 5Vmg1...7Fppo |
Mar 10 12:53 AM | Sell | $85.64 | 1.12K | 0.7277 | 811.48 | $62.32 | 5y4ts...Ld98U |
Mar 10 12:53 AM | Sell | $85.64 | 1.12K | 0.4298 | 479.37 | $36.81 | cLgkp...eGNSg |
Mar 10 12:53 AM | Sell | $85.64 | 1.12K | 0.3504 | 390.75 | $30.01 | 4Rf2a...Cj77s |
Mar 10 12:53 AM | Sell | $85.69 | 1.12K | 0.4098 | 457.11 | $35.12 | GatM7...RVmZR |
Mar 10 12:20 AM | Buy | $85.28 | 1.12K | 0.6708 | 751.07 | $57.21 | 43kRH...xN44v |
Mar 10 12:19 AM | Buy | $85.28 | 1.12K | 0.6510 | 728.79 | $55.52 | 2sBu2...8W8zC |
Mar 10 12:18 AM | Buy | $85.18 | 1.12K | 0.5717 | 640.00 | $48.70 | 2GjTD...ocuff |
Mar 10 12:18 AM | Buy | $85.18 | 1.12K | 0.9109 | 1.02K | $77.59 | 3e7Ws...kiJNf |
Mar 10 12:14 AM | Sell | $84.90 | 1.11K | 3.26 | 3.63K | $276.89 | 45tpq...W3Z1Z |
Mar 10 12:14 AM | Sell | $84.90 | 1.11K | 2.35 | 2.62K | $199.54 | 3Qib4...uqcEe |
Mar 10 12:12 AM | Sell | $84.92 | 1.11K | 4.28 | 4.77K | $363.77 | 5S97N...biqrX |
Mar 10 12:12 AM | Sell | $84.93 | 1.11K | 0.5855 | 652.71 | $49.72 | sa5b2...B6NuV |
Mar 10 12:02 AM | Sell | $84.88 | 1.11K | 0.3936 | 438.83 | $33.41 | 35eRo...7Xd4P |
Mar 10 12:02 AM | Sell | $84.88 | 1.11K | 0.5833 | 650.38 | $49.51 | jSdbX...j9C7b |
Mar 10 12:01 AM | Sell | $84.88 | 1.12K | 2.35 | 2.62K | $199.77 | 5aZ24...XNMWW |
Mar 10 12:01 AM | Sell | $84.85 | 1.12K | 0.4534 | 505.70 | $38.47 | 4z9N5...aiP6P |
