SOL/ALCH Pool
The live SOL/ALCH price today is $83.68, with a 24-hour trading volume of $318.22K. This pair has changed 1.23% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.68
- 24h Volume
- $318.22K
- 24h Buy Volume
- $169.42K
- 24h Sell Volume
- $148.80K
- Liquidity
- No data
- 24h Transactions
- 2019
- 24h Buys
- 1382
- 24h Sells
- 637
Price Changes
- 5 Minutes
- -0.08%
- 1 Hour
- 2.20%
- 6 Hours
- 1.93%
- 24 Hours
- 1.23%
Tokens in this pool
Wrapped SOL (SOL) Alchemist AI (ALCH)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -5968421156 SOL for 6532022677 ALCH
- : -440224199 SOL for 481945633 ALCH
- : -2144104818 SOL for 2347605268 ALCH
- : -753213806 SOL for 824819319 ALCH
- : -870217893 SOL for 953022255 ALCH
- : -1224550354 SOL for 1341208143 ALCH
- : -147069978 SOL for 161091514 ALCH
- : -5954813272 SOL for 6524489852 ALCH
- : -210423135 SOL for 230623051 ALCH
- : 5912647042 SOL for -6509538506 ALCH
SOL / ALCH
SOL/ALCH Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ALCH) | SOL | ALCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:22 AM | Sell | $83.68 | 1.09K | 5.97 | 6.53K | $499.41 | 5aLTL...gapjw |
Mar 9 03:22 AM | Sell | $83.68 | 1.09K | 0.4402 | 481.95 | $36.84 | 62cFA...XvAaU |
Mar 9 03:21 AM | Sell | $83.74 | 1.09K | 2.14 | 2.35K | $179.56 | 5oKRQ...ps6So |
Mar 9 03:21 AM | Sell | $83.74 | 1.10K | 0.7532 | 824.82 | $63.08 | wyG7y...X7iGA |
Mar 9 03:21 AM | Sell | $83.74 | 1.10K | 0.8702 | 953.02 | $72.88 | 5RiC6...q8K29 |
Mar 9 03:20 AM | Sell | $83.75 | 1.10K | 1.22 | 1.34K | $102.56 | 31XyR...9eJED |
Mar 9 03:20 AM | Sell | $83.79 | 1.10K | 0.1471 | 161.09 | $12.32 | ByJgS...5MGLY |
Mar 9 03:20 AM | Sell | $83.85 | 1.10K | 5.95 | 6.52K | $499.29 | 5Uj1e...QXKbt |
Mar 9 03:20 AM | Sell | $83.85 | 1.10K | 0.2104 | 230.62 | $17.64 | jtacw...hhDc4 |
Mar 9 03:19 AM | Buy | $84.41 | 1.10K | 5.91 | 6.51K | $499.08 | AB3dc...5dx5a |
Mar 9 03:19 AM | Buy | $84.41 | 1.10K | 0.6578 | 723.95 | $55.52 | 3RGZ1...CE4Z8 |
Mar 9 03:19 AM | Buy | $84.39 | 1.10K | 2.36 | 2.60K | $199.47 | 2Hd82...qkUjg |
Mar 9 03:19 AM | Sell | $84.39 | 1.09K | 0.0133 | 14.52 | $1.12 | 4Hekr...7NbL4 |
Mar 9 03:19 AM | Sell | $84.39 | 1.09K | 0.1181 | 129.35 | $9.97 | 5kGMT...NwH4X |
Mar 9 03:19 AM | Sell | $84.39 | 1.09K | 0.0648 | 70.95 | $5.47 | 36989...ifxTm |
Mar 9 03:19 AM | Sell | $84.39 | 1.09K | 0.036009 | 0.6579 | $0.0507 | 5dKaE...Ubvs2 |
Mar 9 03:19 AM | Buy | $84.30 | 1.10K | 5.91 | 6.51K | $498.53 | 44rDZ...eHNbP |
Mar 9 03:19 AM | Buy | $84.30 | 1.10K | 12.40 | 13.63K | $1.05K | 3NQat...m5kWn |
Mar 9 03:15 AM | Sell | $84.20 | 1.09K | 0.021077 | 1.18 | $0.0907 | 3LwvM...55xiV |
Mar 9 03:15 AM | Buy | $84.20 | 1.10K | 1.65 | 1.81K | $139.06 | 9baca...Ddy6a |
