Alchemist AI

Alchemist AI Price (ALCH)

Date	Market	Type	Price (USD)	Price	ALCH	2nd ASSET	Total	TXN
Mar 9 07:16 AM	ALCH / SOL	Sell	$0.0763	0.0₃9199 SOL	438.39	0.4033 SOL	$33.43	5Gsnz...UCMF3
Mar 9 07:16 AM	ALCH / SOL	Sell	$0.0763	0.0₃9200 SOL	483.05	0.4444 SOL	$36.84	5cwTJ...WYVcA
Mar 9 07:16 AM	ALCH / SOL	Sell	$0.0763	0.0₃9201 SOL	1.62K	1.49 SOL	$123.59	xfBkt...dHuhD
Mar 9 07:16 AM	ALCH / SOL	Sell	$0.0763	0.0₃9202 SOL	1.49K	1.37 SOL	$113.38	HM33N...KHfVw
Mar 9 07:16 AM	ALCH / SOL	Sell	$0.0763	0.0₃9204 SOL	4.61K	4.24 SOL	$351.57	2Bcc2...7XCzV
Mar 9 07:16 AM	ALCH / SOL	Sell	$0.0763	0.0₃9209 SOL	6.50K	5.99 SOL	$496.23	254QV...NKR8n
Mar 9 07:16 AM	ALCH / SOL	Sell	$0.0764	0.0₃9218 SOL	14.60K	13.45 SOL	$1.12K	osdgM...8uKXY
Mar 9 07:05 AM	ALCH / SOL	Buy	$0.0766	0.0₃9262 SOL	6.51K	6.03 SOL	$498.89	24BJV...SdQwV
Mar 9 07:05 AM	ALCH / SOL	Buy	$0.0766	0.0₃9259 SOL	1.06K	0.9797 SOL	$81.02	4CEUZ...pxckW
Mar 9 07:04 AM	ALCH / SOL	Buy	$0.0766	0.0₃9252 SOL	683.25	0.6321 SOL	$52.32	3uW8Q...TFp3G
Mar 9 07:04 AM	ALCH / SOL	Buy	$0.0766	0.0₃9251 SOL	414.07	0.3830 SOL	$31.71	3KXvY...4MF3A
Mar 9 07:04 AM	ALCH / SOL	Buy	$0.0766	0.0₃9251 SOL	791.41	0.7321 SOL	$60.62	4LuTq...Cg8bj
Mar 9 07:04 AM	ALCH / SOL	Buy	$0.0766	0.0₃9250 SOL	829.76	0.7675 SOL	$63.55	w4kon...Guaut
Mar 9 07:04 AM	ALCH / SOL	Buy	$0.0766	0.0₃9250 SOL	414.07	0.3830 SOL	$31.71	3aSjq...vVDrq
Mar 9 07:04 AM	ALCH / SOL	Buy	$0.0766	0.0₃9249 SOL	525.30	0.4858 SOL	$40.23	2dzFP...gGQza
Mar 9 07:04 AM	ALCH / SOL	Buy	$0.0766	0.0₃9248 SOL	1.28K	1.18 SOL	$97.77	3hL8D...pWrJm
Mar 9 07:04 AM	ALCH / SOL	Buy	$0.0766	0.0₃9248 SOL	836.08	0.7731 SOL	$64.02	2Erpu...sKbfJ
Mar 9 07:04 AM	ALCH / SOL	Buy	$0.0766	0.0₃9246 SOL	3.61K	3.34 SOL	$276.55	5w2kg...LUTD5
Mar 9 07:03 AM	ALCH / SOL	Buy	$0.0766	0.0₃9244 SOL	436.43	0.4034 SOL	$33.43	3SFkN...TLvoN
Mar 9 07:03 AM	ALCH / SOL	Buy	$0.0766	0.0₃9243 SOL	1.50K	1.39 SOL	$115.05	5WJWR...V66d2
Mar 9 07:03 AM	ALCH / SOL	Buy	$0.0766	0.0₃9242 SOL	1.41K	1.31 SOL	$108.23	27xTz...vZULy
Mar 9 07:03 AM	ALCH / SOL	Buy	$0.0766	0.0₃9241 SOL	391.94	0.3622 SOL	$30.01	BNWKP...Wp5T7
Mar 9 07:03 AM	ALCH / SOL	Sell	$0.0765	0.0₃9227 SOL	127.32	0.1175 SOL	$9.74	5gdVk...Jx4WY
Mar 9 07:03 AM	ALCH / SOL	Buy	$0.0766	0.0₃9241 SOL	729.47	0.6741 SOL	$55.91	2uV39...uqrK9
Mar 9 07:03 AM	ALCH / SOL	Buy	$0.0766	0.0₃9240 SOL	557.64	0.5152 SOL	$42.74	DBmpj...FZbfj
Mar 9 07:02 AM	ALCH / SOL	Buy	$0.0766	0.0₃9239 SOL	729.60	0.6741 SOL	$55.91	3XuBo...Jwv6x
Mar 9 07:02 AM	ALCH / SOL	Buy	$0.0766	0.0₃9239 SOL	729.65	0.6741 SOL	$55.91	s3dtM...b2XPq
Mar 9 07:01 AM	ALCH / SOL	Buy	$0.0766	0.0₃9232 SOL	1.10K	1.02 SOL	$84.33	2AEwf...DASkS
Mar 9 06:53 AM	ALCH / SOL	Buy	$0.0767	0.0₃9222 SOL	6.50K	6.00 SOL	$498.92	4Ub8E...JYroi
Mar 9 06:52 AM	ALCH / SOL	Buy	$0.0768	0.0₃9216 SOL	1.29K	1.19 SOL	$99.00	31sPm...zL26W
Mar 9 06:50 AM	ALCH / SOL	Sell	$0.0767	0.0₃9206 SOL	39.24	0.0361 SOL	$3.01	3HvhE...3RVGq
Mar 9 06:43 AM	ALCH / SOL	Sell	$0.0764	0.0₃9166 SOL	66.16	0.0606 SOL	$5.06	5uq2R...JZyDd
Mar 9 06:41 AM	ALCH / SOL	Sell	$0.0767	0.0₃9212 SOL	64.46	0.0594 SOL	$4.94	WSX1Q...cLp7k
Mar 9 06:41 AM	ALCH / SOL	Sell	$0.0765	0.0₃9193 SOL	72.95	0.0671 SOL	$5.58	2wRm4...ApXaE
Mar 9 06:37 AM	ALCH / SOL	Buy	$0.0768	0.0₃9194 SOL	834.39	0.7671 SOL	$64.09	2ocCK...azPSf
Mar 9 06:36 AM	ALCH / SOL	Buy	$0.0768	0.0₃9190 SOL	2.79K	2.57 SOL	$214.49	2jpLx...oBY5v
Mar 9 06:35 AM	ALCH / SOL	Buy	$0.0766	0.0₃9158 SOL	87.21	0.0799 SOL	$6.68	3LjqU...n9bi5
Mar 9 06:30 AM	ALCH / SOL	Buy	$0.0769	0.0₃9186 SOL	6.49K	5.96 SOL	$499.07	5WW8x...fBmoy
Mar 9 06:18 AM	ALCH / SOL	Buy	$0.0773	0.0₃9177 SOL	0.0324	0.0₄2973 SOL	$0.0₂2504	2b9ij...ToTRY
Mar 9 06:18 AM	ALCH / SOL	Sell	$0.0769	0.0₃9137 SOL	412.18	0.3766 SOL	$31.70	nxG3e...DaJ4N
Mar 9 06:18 AM	ALCH / SOL	Sell	$0.0769	0.0₃9138 SOL	577.62	0.5278 SOL	$44.43	47Bg6...NFVMF
Mar 9 06:17 AM	ALCH / SOL	Sell	$0.0769	0.0₃9138 SOL	174.03	0.1590 SOL	$13.38	61LXo...J4pbt
Mar 9 06:17 AM	ALCH / SOL	Sell	$0.0769	0.0₃9138 SOL	523.15	0.4780 SOL	$40.22	2DdpS...uBKE5
Mar 9 06:17 AM	ALCH / SOL	Sell	$0.0768	0.0₃9139 SOL	633.73	0.5791 SOL	$48.68	vTgYj...JbszW
Mar 9 06:17 AM	ALCH / SOL	Sell	$0.0768	0.0₃9139 SOL	404.45	0.3696 SOL	$31.07	2nLVB...Zt8Cs
Mar 9 06:17 AM	ALCH / SOL	Sell	$0.0768	0.0₃9140 SOL	633.74	0.5792 SOL	$48.69	5QpYE...tMNbh
Mar 9 06:04 AM	ALCH / SOL	Buy	$0.0773	0.0₃9177 SOL	60.20	0.0552 SOL	$4.65	3S4Th...HcUFX
Mar 9 05:44 AM	ALCH / SOL	Sell	$0.0771	0.0₃9140 SOL	389.38	0.3559 SOL	$30.01	59uva...sJqyF
Mar 9 05:44 AM	ALCH / SOL	Sell	$0.0771	0.0₃9141 SOL	1.51K	1.38 SOL	$116.73	W7SuK...31wRT
Mar 9 05:44 AM	ALCH / SOL	Sell	$0.0771	0.0₃9142 SOL	2.02K	1.85 SOL	$156.03	KHsBp...FV7PR
Mar 9 05:44 AM	ALCH / SOL	Sell	$0.0770	0.0₃9143 SOL	969.07	0.8860 SOL	$74.59	2qw6X...sXmEv
Mar 9 05:43 AM	ALCH / SOL	Sell	$0.0772	0.0₃9144 SOL	807.48	0.7383 SOL	$62.31	2Q5Pp...AdbSE
Mar 9 05:43 AM	ALCH / SOL	Sell	$0.0771	0.0₃9145 SOL	1.62K	1.48 SOL	$125.20	4Xd2k...KtkC1
Mar 9 05:43 AM	ALCH / SOL	Sell	$0.0772	0.0₃9148 SOL	6.47K	5.92 SOL	$499.25	4KRH7...QURJn
Mar 9 05:43 AM	ALCH / SOL	Sell	$0.0772	0.0₃9152 SOL	2.59K	2.37 SOL	$199.87	GvekK...s78b3
Mar 9 05:43 AM	ALCH / SOL	Sell	$0.0772	0.0₃9154 SOL	860.00	0.7872 SOL	$66.40	3LLsX...A7tH3
Mar 9 05:43 AM	ALCH / SOL	Sell	$0.0771	0.0₃9155 SOL	1.49K	1.36 SOL	$114.96	44ZCU...jhS9F
Mar 9 05:43 AM	ALCH / SOL	Sell	$0.0771	0.0₃9155 SOL	565.21	0.5174 SOL	$43.60	57mDC...FZGuB
Mar 9 05:43 AM	ALCH / SOL	Sell	$0.0771	0.0₃9156 SOL	653.34	0.5982 SOL	$50.40	4oTUr...ttZT1
Mar 9 05:43 AM	ALCH / SOL	Sell	$0.0772	0.0₃9156 SOL	411.00	0.3763 SOL	$31.71	2vbo8...idXeT
Mar 9 05:43 AM	ALCH / SOL	Sell	$0.0772	0.0₃9158 SOL	4.11K	3.77 SOL	$317.31	A7uoC...1sBvE
Mar 9 05:43 AM	ALCH / SOL	Sell	$0.0772	0.0₃9160 SOL	477.10	0.4370 SOL	$36.82	3DLk3...wfW5R
Mar 9 05:35 AM	ALCH / SOL	Buy	$0.0771	0.0₃9195 SOL	72.00	0.0662 SOL	$5.55	2Co8q...2AdhG
Mar 9 05:34 AM	ALCH / SOL	Sell	$0.0769	0.0₃9165 SOL	12.48K	11.44 SOL	$960.01	1SxpE...Pe3pG
Mar 9 05:34 AM	ALCH / SOL	Sell	$0.0770	0.0₃9172 SOL	3.00K	2.75 SOL	$230.53	4HrwG...vi4jc
Mar 9 05:34 AM	ALCH / SOL	Sell	$0.0771	0.0₃9175 SOL	3.99K	3.66 SOL	$307.41	3LhPG...CXCtA
Mar 9 05:34 AM	ALCH / SOL	Sell	$0.0771	0.0₃9179 SOL	6.47K	5.94 SOL	$498.87	chGa8...E3M6L
Mar 9 05:34 AM	ALCH / SOL	Sell	$0.0771	0.0₃9183 SOL	3.83K	3.51 SOL	$294.94	5jRD5...vj1C5
Mar 9 05:34 AM	ALCH / SOL	Sell	$0.0770	0.0₃9185 SOL	1.30K	1.19 SOL	$100.00	4Kq3L...xJg3z
Mar 9 05:34 AM	ALCH / SOL	Sell	$0.0770	0.0₃9188 SOL	6.48K	5.95 SOL	$498.95	ZhdYP...ztZnj
Mar 9 05:34 AM	ALCH / SOL	Sell	$0.0770	0.0₃9194 SOL	6.48K	5.96 SOL	$499.24	URhY8...bEvpb
Mar 9 05:34 AM	ALCH / SOL	Sell	$0.0771	0.0₃9197 SOL	748.17	0.6880 SOL	$57.66	5TJyp...JUMEX
Mar 9 05:33 AM	ALCH / SOL	Sell	$0.0770	0.0₃9198 SOL	1.35K	1.24 SOL	$103.61	2caQF...Kz3Am
Mar 9 05:33 AM	ALCH / SOL	Sell	$0.0771	0.0₃9198 SOL	389.38	0.3581 SOL	$30.02	KCsTA...5Qqer
Mar 9 05:33 AM	ALCH / SOL	Sell	$0.0771	0.0₃9199 SOL	788.02	0.7248 SOL	$60.75	3KuQq...AZapo
Mar 9 05:33 AM	ALCH / SOL	Sell	$0.0771	0.0₃9199 SOL	874.56	0.8045 SOL	$67.42	4gZdV...K8yzk
Mar 9 05:33 AM	ALCH / SOL	Sell	$0.0771	0.0₃9200 SOL	720.23	0.6626 SOL	$55.53	5BrKu...QvBPt
Mar 9 05:33 AM	ALCH / SOL	Sell	$0.0771	0.0₃9201 SOL	389.36	0.3582 SOL	$30.02	272vA...fx1Gj
Mar 9 05:33 AM	ALCH / SOL	Sell	$0.0771	0.0₃9201 SOL	830.44	0.7640 SOL	$64.03	3tL5G...5J1J8
Mar 9 05:33 AM	ALCH / SOL	Sell	$0.0771	0.0₃9203 SOL	3.15K	2.90 SOL	$242.63	4FArZ...6hizf
Mar 9 05:33 AM	ALCH / SOL	Sell	$0.0771	0.0₃9204 SOL	741.95	0.6829 SOL	$57.23	44WjP...fvLRj
Mar 9 05:33 AM	ALCH / SOL	Sell	$0.0771	0.0₃9205 SOL	917.97	0.8449 SOL	$70.78	2QPZR...xe4Q8
Mar 9 05:33 AM	ALCH / SOL	Sell	$0.0771	0.0₃9206 SOL	411.11	0.3784 SOL	$31.70	wb8Cx...XMp4a
Mar 9 05:33 AM	ALCH / SOL	Sell	$0.0771	0.0₃9206 SOL	389.07	0.3582 SOL	$30.00	2HW5H...s7xMF
Mar 9 05:33 AM	ALCH / SOL	Sell	$0.0771	0.0₃9206 SOL	389.13	0.3582 SOL	$30.01	2KNAY...TajWC
Mar 9 05:33 AM	ALCH / SOL	Sell	$0.0771	0.0₃9207 SOL	543.42	0.5003 SOL	$41.91	5P1Zf...wuhXT
Mar 9 05:33 AM	ALCH / SOL	Sell	$0.0771	0.0₃9207 SOL	389.14	0.3583 SOL	$30.01	5uqhy...AKFXe
Mar 9 05:33 AM	ALCH / SOL	Sell	$0.0771	0.0₃9207 SOL	697.69	0.6424 SOL	$53.82	3mZec...8PgNA
Mar 9 05:33 AM	ALCH / SOL	Sell	$0.0772	0.0₃9208 SOL	411.16	0.3786 SOL	$31.72	4hD43...6jF68
Mar 9 05:33 AM	ALCH / SOL	Sell	$0.0772	0.0₃9208 SOL	411.18	0.3786 SOL	$31.72	26gCM...mow12
Mar 9 05:33 AM	ALCH / SOL	Sell	$0.0772	0.0₃9209 SOL	543.42	0.5004 SOL	$41.93	2jMgr...6jEjo
Mar 9 05:32 AM	ALCH / SOL	Sell	$0.0772	0.0₃9209 SOL	411.08	0.3785 SOL	$31.72	X3FwX...QggrJ
Mar 9 05:32 AM	ALCH / SOL	Sell	$0.0772	0.0₃9209 SOL	521.25	0.4800 SOL	$40.22	7CPkq...nFY3r
Mar 9 05:32 AM	ALCH / SOL	Sell	$0.0772	0.0₃9210 SOL	389.02	0.3583 SOL	$30.02	2kXa2...Nrfuo
Mar 9 05:32 AM	ALCH / SOL	Sell	$0.0772	0.0₃9210 SOL	1.23K	1.13 SOL	$94.64	5LbfH...EHW8C
Mar 9 05:32 AM	ALCH / SOL	Sell	$0.0772	0.0₃9211 SOL	609.27	0.5612 SOL	$47.02	o9o7f...5CgAD
Mar 9 05:32 AM	ALCH / SOL	Sell	$0.0772	0.0₃9212 SOL	388.98	0.3583 SOL	$30.02	i1aBu...WaLny
Mar 9 05:32 AM	ALCH / SOL	Sell	$0.0772	0.0₃9212 SOL	477.13	0.4395 SOL	$36.82	2pN5W...M5vF7
Mar 9 05:31 AM	ALCH / SOL	Sell	$0.0772	0.0₃9212 SOL	388.95	0.3583 SOL	$30.02	HZB2L...7BQLi
Mar 9 05:03 AM	ALCH / SOL	Buy	$0.0771	0.0₃9256 SOL	411.60	0.3810 SOL	$31.72	5kWB3...fXeUm

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ALCH	1y	$82.89	2.20K	$339.53K	0,00%	-1.47%	-0.09%	$739.35M
ALCH/SOL	1y	$0.0768	98	$5.21K	-	-	4.36%	$76.79M
ALCH/SOL	1y	$0.0765	102	$469.00	-	-1.03%	1.76%	$76.48M
ALCH/SOL	1y	$0.0765	20	$310.43	-	-	2.54%	$76.47M
ALCH/SOL	1y	$0.0769	54	$229.71	-	-	5.22%	$76.90M
ALCH/SOL	1y	$0.0774	25	$64.71	-	-	3.38%	$77.35M
ALCH/SOL	1y	$0.0772	21	$8.68	-	-	2.78%	$77.23M
ALCH/Pawel	1y	$0.0714	26	$8.61	-	-	8.23%	$71.42M
ALCH/duno	10mo	$0.0773	23	$7.68	-	-	2.16%	$77.31M
ALCH/LEGIT	1y	$0.0759	21	$6.76	-	-	-2.24%	$75.90M
ASTY/ALCH	26d	$0.0100	9	$3.69	-	-	0.98%	$100.04K
ALCH/duno	10mo	$0.0765	10	$2.96	-	-	3.91%	$76.51M
ALCH/SOL	1y	$0.0783	2	$2.34	-	-	4.69%	$78.27M
ALCH/SOL	1y	$0.0780	2	$1.70	-	-	3.35%	$77.96M
ALCH/Circuit	27d	$0.0745	1	$0.3998	-	-	0,00%	$74.52M
ALCH/SOL	1y	$0.0768	4	$0.2210	-	-	4.54%	$76.77M
UMINT/ALCH	3mo	$0.0₅6738	2	$0.1934	-	-	0,00%	$6.71K
ALCH/TAX	1mo	$0.0748	1	$0.0483	-	-	0,00%	$74.76M
ALCH/IMT	10mo	$0.0798	2	$0.0347	-	-	1.59%	$79.81M
IMT/ALCH	10mo	$0.0₄2963	1	$0.0171	-	-	0,00%	$11.85K

What is the price of Alchemist AI (ALCH)?

The current price for Alchemist AI (ALCH) on the Solana chain is $0.0763. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Alchemist AI (ALCH)?

The Fully Diluted Valuation (FDV) of Alchemist AI (ALCH) is $76.32M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Alchemist AI (ALCH)?

You can buy Alchemist AI on decentralized exchanges (DEXes) on the Solana chain. Check the Alchemist AI Liquidity pools to see all available ALCH trading pairs and choose the pool with the best liquidity.

What is Alchemist AI (ALCH) liquidity?

The total liquidity for Alchemist AI (ALCH) across all pools on Solana is $1.73M. Liquidity is spread across pools, providing traders with multiple options for swapping ALCH.

What is ALCH, Alchemist AI?

Alchemist AI (ALCH) is a cryptocurrency token deployed on the Solana blockchain. The current value of ALCH is $0.0763. Visit the Description tab for more details about this project.

How to trade ALCH?

You can buy or sell ALCH on the Solana chain through any of available ALCH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Alchemist AI

Alchemist AI is a no-code development platform where users can manifest any idea, dream, or thoughts into a living application.

Alchemist AI (ALCH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Alchemist AI

About Alchemist AI