swarms (swarms)
The live swarms price today is $0.026559, with a 24-hour trading volume of $53.14K. swarms has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.026559
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $545.41K
- 24h Volume
- $53.14K
- 24h Transactions
- 353
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Wrapped Commune AI (wCOMAI) test griffain.com (GRIFFAIN) Eliza (ELIZA)Liquidity Pools
SOL/swarms on RaydiumSOL/swarms on Orcaswarms/wCOMAI on Raydium CLMMswarms/SOL on MeteoraGRIFFAIN/swarms on OrcaSOL/swarms on RaydiumELIZA/swarms on Raydium CLMMRecent Transactions
- : -6532746264 swarms for 501822706 SOL
- : 22676270260 swarms for -1750233825 SOL
- : -81512589586 swarms for 6264990354 SOL
- : 6040394700 swarms for -467028626 SOL
- : 6040364403 swarms for -466955686 SOL
- : -281997981 swarms for 21786099 SOL
- : 30074116532 swarms for -2323854941 SOL
- : -12386865094 swarms for 952154373 SOL
- : -56674580 swarms for 269450965796 wCOMAI
- : 56674580 swarms for -4379003 SOL
swarms
swarms Price (swarms)
| Date | Market | Type | Price (USD) | Price | swarms | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:37 PM | swarms / SOL | Sell | $0.026559 | 0.047682 SOL | 6.53K | 0.5018 SOL | $42.85 | 2AFFU...Ss6Y9 |
Mar 9 08:34 PM | swarms / SOL | Buy | $0.026596 | 0.047719 SOL | 22.68K | 1.75 SOL | $149.57 | 3R9rw...hd8QK |
Mar 9 08:14 PM | swarms / SOL | Sell | $0.026586 | 0.047686 SOL | 81.51K | 6.26 SOL | $536.82 | wf7uw...mqN1F |
Mar 9 08:11 PM | swarms / SOL | Buy | $0.026637 | 0.047732 SOL | 6.04K | 0.4670 SOL | $40.09 | 5PUuT...mgzmz |
Mar 9 08:11 PM | swarms / SOL | Buy | $0.026633 | 0.047731 SOL | 6.04K | 0.4670 SOL | $40.06 | 2R9zb...ZhCMq |
Mar 9 08:10 PM | swarms / SOL | Sell | $0.026618 | 0.047726 SOL | 282.00 | 0.0218 SOL | $1.87 | 4zXkV...knSgT |
Mar 9 08:03 PM | swarms / SOL | Buy | $0.026651 | 0.047728 SOL | 30.07K | 2.32 SOL | $200.01 | 4r8Hz...BVHfJ |
Mar 9 07:48 PM | swarms / SOL | Sell | $0.026634 | 0.047687 SOL | 12.39K | 0.9522 SOL | $82.17 | 4HiJc...ZfHyk |
Mar 9 07:47 PM | swarms / wCOMAI | Sell | $0.027106 | 4.75 wCOMAI | 56.67 | 269.45 wCOMAI | $0.4027 | 3jX2V...cnemc |
Mar 9 07:47 PM | swarms / SOL | Buy | $0.026676 | 0.047727 SOL | 56.67 | 0.024380 SOL | $0.3783 | 3jX2V...cnemc |
Mar 9 07:47 PM | swarms / SOL | Sell | $0.026644 | 0.047690 SOL | 11.04K | 0.8489 SOL | $73.35 | 47j2Y...PUy1P |
Mar 9 07:47 PM | swarms / SOL | Sell | $0.026643 | 0.047692 SOL | 10.84K | 0.8340 SOL | $72.03 | 56hVC...K1sWj |
Mar 9 07:46 PM | swarms / SOL | Sell | $0.026673 | 0.047736 SOL | 229.05 | 0.0177 SOL | $1.53 | 3JgMQ...yuaxA |
Mar 9 07:46 PM | swarms / SOL | Sell | $0.026638 | 0.047694 SOL | 18.60K | 1.43 SOL | $123.47 | 3SCwm...sg7Ec |
Mar 9 07:43 PM | swarms / SOL | Sell | $0.026640 | 0.047698 SOL | 14.37K | 1.11 SOL | $95.40 | 5AYVC...G5tYC |
Mar 9 07:38 PM | swarms / SOL | Buy | $0.026674 | 0.047736 SOL | 12.93K | 1.00 SOL | $86.26 | 5UqKz...NYurr |
Mar 9 07:33 PM | swarms / SOL | Sell | $0.026675 | 0.047698 SOL | 11.50K | 0.8848 SOL | $76.73 | 5gGrM...QWs6Z |
Mar 9 07:33 PM | swarms / SOL | Sell | $0.026680 | 0.047700 SOL | 12.74K | 0.9811 SOL | $85.12 | 5zyJ6...9x3Ce |
Mar 9 07:32 PM | swarms / SOL | Sell | $0.026719 | 0.047744 SOL | 243.49 | 0.0189 SOL | $1.64 | 3c2uq...QTXF3 |
Mar 9 07:32 PM | swarms / SOL | Sell | $0.026682 | 0.047702 SOL | 12.44K | 0.9580 SOL | $83.11 | 3nF9B...SUaoB |
Mar 9 07:32 PM | swarms / SOL | Sell | $0.026684 | 0.047705 SOL | 10.80K | 0.8320 SOL | $72.18 | J9ti7...rpnrP |
Mar 9 07:32 PM | swarms / SOL | Sell | $0.026687 | 0.047707 SOL | 12.24K | 0.9432 SOL | $81.85 | 4SZdL...A8RGM |
Mar 9 07:32 PM | swarms / SOL | Sell | $0.026689 | 0.047709 SOL | 12.14K | 0.9355 SOL | $81.18 | 3qEQ6...E7SMy |
Mar 9 07:31 PM | swarms / SOL | Sell | $0.026724 | 0.047753 SOL | 233.74 | 0.0181 SOL | $1.57 | iBYsu...hCNpp |
Mar 9 07:31 PM | swarms / SOL | Buy | $0.026720 | 0.047749 SOL | 233.74 | 0.0181 SOL | $1.57 | iBYsu...hCNpp |
Mar 9 07:31 PM | swarms / SOL | Buy | $0.026734 | 0.047764 SOL | 64.53 | 0.025011 SOL | $0.4345 | 66otH...K9Qbt |
Mar 9 07:31 PM | swarms / SOL | Sell | $0.026688 | 0.047711 SOL | 12.07K | 0.9305 SOL | $80.70 | 4mdsp...yNXG6 |
Mar 9 07:31 PM | swarms / SOL | Sell | $0.026690 | 0.047714 SOL | 11.96K | 0.9227 SOL | $80.02 | 4BQBt...wPaTB |
Mar 9 07:31 PM | swarms / SOL | Sell | $0.026688 | 0.047716 SOL | 11.46K | 0.8840 SOL | $76.62 | 4NMHP...EwznJ |
Mar 9 07:25 PM | swarms / SOL | Sell | $0.026713 | 0.047760 SOL | 154.73 | 0.0120 SOL | $1.04 | 3Mb7F...3vBkt |
Mar 9 07:25 PM | swarms / SOL | Buy | $0.026709 | 0.047756 SOL | 154.73 | 0.0120 SOL | $1.04 | 3Mb7F...3vBkt |
Mar 9 07:25 PM | swarms / wCOMAI | Sell | $0.026717 | 4.77 wCOMAI | 77.37 | 368.93 wCOMAI | $0.5197 | 2wB52...SdSdj |
Mar 9 07:25 PM | swarms / SOL | Buy | $0.026696 | 0.047756 SOL | 77.37 | 0.026001 SOL | $0.5180 | 2wB52...SdSdj |
Mar 9 07:25 PM | swarms / SOL | Sell | $0.026666 | 0.047721 SOL | 45.17K | 3.49 SOL | $301.10 | 2Dhsk...JGaH4 |
Mar 9 07:25 PM | swarms / SOL | Sell | $0.026708 | 0.047769 SOL | 325.27 | 0.0253 SOL | $2.18 | 3V5n9...34Xbc |
Mar 9 07:25 PM | swarms / SOL | Buy | $0.026703 | 0.047764 SOL | 325.27 | 0.0253 SOL | $2.18 | 3V5n9...34Xbc |
Mar 9 07:25 PM | swarms / SOL | Sell | $0.026685 | 0.047728 SOL | 22.46K | 1.74 SOL | $150.12 | 5FpmL...Rjv4q |
Mar 9 07:25 PM | swarms / SOL | Sell | $0.026676 | 0.047732 SOL | 22.46K | 1.74 SOL | $149.92 | 2kZ4U...pnrYh |
Mar 9 06:59 PM | swarms / wCOMAI | Sell | $0.027152 | 4.78 wCOMAI | 77.08 | 368.81 wCOMAI | $0.5512 | 45XE9...gDjba |
Mar 9 06:59 PM | swarms / SOL | Buy | $0.026631 | 0.047785 SOL | 77.08 | 0.026000 SOL | $0.5111 | 45XE9...gDjba |
Mar 9 06:45 PM | swarms / SOL | Sell | $0.026654 | 0.047790 SOL | 768.98 | 0.0599 SOL | $5.12 | 6332D...rqTjL |
Mar 9 06:29 PM | swarms / SOL | Sell | $0.026624 | 0.047769 SOL | 22.64K | 1.76 SOL | $149.95 | 1QGtz...6MH9e |
Mar 9 06:28 PM | swarms / SOL | Sell | $0.026656 | 0.047810 SOL | 322.83 | 0.0252 SOL | $2.15 | 5Q2ti...NBSU9 |
Mar 9 06:28 PM | swarms / SOL | Sell | $0.026624 | 0.047773 SOL | 22.66K | 1.76 SOL | $150.06 | 4WbjL...ACzqZ |
Mar 9 06:23 PM | swarms / SOL | Sell | $0.026665 | 0.047819 SOL | 153.57 | 0.0120 SOL | $1.02 | xBzim...c5Zor |
Mar 9 06:23 PM | swarms / SOL | Buy | $0.026661 | 0.047815 SOL | 153.57 | 0.0120 SOL | $1.02 | xBzim...c5Zor |
Mar 9 06:23 PM | swarms / SOL | Sell | $0.026629 | 0.047777 SOL | 15.01K | 1.17 SOL | $99.51 | 5Hw1M...Kzh9i |
Mar 9 06:23 PM | swarms / wCOMAI | Sell | $0.026681 | 4.80 wCOMAI | 70.66 | 339.20 wCOMAI | $0.4720 | 53xJi...hBMjW |
Mar 9 06:21 PM | swarms / SOL | Sell | $0.026637 | 0.047781 SOL | 22.65K | 1.76 SOL | $150.33 | QrdX5...wJeyv |
Mar 9 06:21 PM | swarms / SOL | Sell | $0.026673 | 0.047827 SOL | 230.92 | 0.0181 SOL | $1.54 | 4WDoW...JozEo |
Mar 9 06:21 PM | swarms / SOL | Sell | $0.026637 | 0.047784 SOL | 10.88K | 0.8467 SOL | $72.19 | 2s6xV...NWAwJ |
Mar 9 06:21 PM | swarms / SOL | Sell | $0.026640 | 0.047787 SOL | 21.72K | 1.69 SOL | $144.18 | 5ExtD...J9R6F |
Mar 9 06:20 PM | swarms / SOL | Sell | $0.056828 | 0.077999 SOL | 32.39 | 0.052591 SOL | $0.032212 | ysQGF...r7kH2 |
Mar 9 06:20 PM | swarms / SOL | Sell | $0.026646 | 0.047791 SOL | 12.16K | 0.9475 SOL | $80.82 | 5A2Mq...W1J1K |
Mar 9 06:20 PM | swarms / SOL | Sell | $0.026680 | 0.047831 SOL | 2.24 | 0.031755 SOL | $0.0150 | 3Xcw2...Tdy7d |
Mar 9 06:20 PM | swarms / wCOMAI | Sell | $0.026703 | 4.81 wCOMAI | 35.59 | 171.28 wCOMAI | $0.2386 | 3EKGn...yDCK6 |
Mar 9 06:20 PM | swarms / SOL | Buy | $0.026680 | 0.047831 SOL | 35.59 | 0.022788 SOL | $0.2378 | 3EKGn...yDCK6 |
Mar 9 06:20 PM | swarms / SOL | Sell | $0.026684 | 0.047835 SOL | 216.39 | 0.0170 SOL | $1.45 | 2EYxx...6UDUJ |
Mar 9 06:20 PM | swarms / SOL | Buy | $0.026680 | 0.047831 SOL | 216.39 | 0.0169 SOL | $1.45 | 2EYxx...6UDUJ |
Mar 9 06:20 PM | swarms / SOL | Sell | $0.026648 | 0.047793 SOL | 11.35K | 0.8846 SOL | $75.46 | oAeXe...jnqbE |
Mar 9 06:19 PM | swarms / SOL | Sell | $0.026657 | 0.047795 SOL | 10.91K | 0.8505 SOL | $72.63 | 2asyi...7EEt6 |
Mar 9 06:17 PM | swarms / SOL | Buy | $0.026658 | 0.047845 SOL | 76.58 | 0.026008 SOL | $0.5098 | 3SH42...nC4n6 |
Mar 9 06:17 PM | swarms / SOL | Buy | $0.026650 | 0.047836 SOL | 76.58 | 0.026000 SOL | $0.5092 | 3SH42...nC4n6 |
Mar 9 06:17 PM | swarms / SOL | Sell | $0.026620 | 0.047800 SOL | 35.09K | 2.74 SOL | $232.25 | 5SogW...sU79D |
Mar 9 06:10 PM | swarms / SOL | Buy | $0.026640 | 0.047845 SOL | 109.51 | 0.028591 SOL | $0.7271 | 5dNN1...zkkiJ |
Mar 9 06:08 PM | swarms / wCOMAI | Sell | $0.026653 | 4.82 wCOMAI | 35.49 | 171.05 wCOMAI | $0.2361 | 2hENy...5fxYt |
Mar 9 06:08 PM | swarms / SOL | Buy | $0.026633 | 0.047846 SOL | 35.49 | 0.022785 SOL | $0.2354 | 2hENy...5fxYt |
Mar 9 05:56 PM | swarms / SOL | Sell | $0.026664 | 0.047811 SOL | 22.53K | 1.76 SOL | $150.12 | PLQXQ...gTuLG |
Mar 9 05:56 PM | swarms / SOL | Sell | $0.026666 | 0.047815 SOL | 10.90K | 0.8514 SOL | $72.63 | 3CCRp...Lp5o6 |
Mar 9 05:56 PM | swarms / SOL | Sell | $0.026668 | 0.047818 SOL | 22.51K | 1.76 SOL | $150.08 | 4mZYS...WKuWa |
Mar 9 05:55 PM | swarms / SOL | Sell | $0.026681 | 0.047823 SOL | 11.49K | 0.8984 SOL | $76.73 | 5BMnT...udjJ8 |
Mar 9 05:54 PM | swarms / SOL | Sell | $0.026670 | 0.047825 SOL | 12.42K | 0.9721 SOL | $82.86 | 5jpod...qBgJ4 |
Mar 9 05:54 PM | swarms / SOL | Sell | $0.026672 | 0.047828 SOL | 14.54K | 1.14 SOL | $97.01 | 3gmrq...BseAa |
Mar 9 05:54 PM | swarms / SOL | Sell | $0.026668 | 0.047831 SOL | 14.44K | 1.13 SOL | $96.27 | 23hSd...pb9QK |
Mar 9 05:54 PM | swarms / SOL | Sell | $0.026667 | 0.047834 SOL | 22.50K | 1.76 SOL | $149.98 | 4inq3...bhBac |
Mar 9 05:53 PM | swarms / SOL | Sell | $0.026668 | 0.047839 SOL | 26.53K | 2.08 SOL | $176.86 | WCWeq...cAAe6 |
Mar 9 05:43 PM | swarms / SOL | Buy | $0.026650 | 0.047879 SOL | 22.50K | 1.77 SOL | $149.62 | 5ekD5...NbfwR |
Mar 9 05:43 PM | swarms / SOL | Buy | $0.026655 | 0.047874 SOL | 22.47K | 1.77 SOL | $149.53 | 28eVW...1fPKo |
Mar 9 05:42 PM | swarms / SOL | Buy | $0.026657 | 0.047870 SOL | 22.46K | 1.77 SOL | $149.50 | 3aSq3...816aG |
Mar 9 05:14 PM | swarms / SOL | Sell | $0.026656 | 0.047820 SOL | 12.62K | 0.9872 SOL | $84.02 | 2zVoY...cpo7g |
Mar 9 04:52 PM | swarms / SOL | Sell | $0.056837 | 0.078000 SOL | 65.92 | 0.055273 SOL | $0.034507 | 5Q2s3...SF5a3 |
Mar 9 04:52 PM | swarms / SOL | Buy | $0.026712 | 0.047854 SOL | 65.92 | 0.025178 SOL | $0.4424 | 5Q2s3...SF5a3 |
Mar 9 04:52 PM | swarms / SOL | Sell | $0.026680 | 0.047816 SOL | 14.72K | 1.15 SOL | $98.34 | 2yGwW...NAzfs |
Mar 9 04:52 PM | swarms / SOL | Sell | $0.026677 | 0.047820 SOL | 20.55K | 1.61 SOL | $137.22 | 3Xj1U...4PGp9 |
Mar 9 04:42 PM | swarms / ELIZA | Buy | $0.024028 | 19.57 ELIZA | 0.1354 | 2.65 ELIZA | $0.035455 | edSSS...yKW62 |
Mar 9 04:13 PM | swarms / wCOMAI | Sell | $0.027133 | 4.83 wCOMAI | 76.22 | 368.30 wCOMAI | $0.5437 | 2Zndn...8f6Zt |
Mar 9 04:13 PM | swarms / SOL | Buy | $0.026686 | 0.047872 SOL | 76.22 | 0.026001 SOL | $0.5096 | 2Zndn...8f6Zt |
Mar 9 04:09 PM | swarms / SOL | Sell | $0.026677 | 0.047846 SOL | 375.22 | 0.0294 SOL | $2.51 | 43m3B...ee84f |
Mar 9 03:35 PM | swarms / SOL | Sell | $0.026660 | 0.047858 SOL | 22.52K | 1.77 SOL | $149.99 | 3imHv...aG25w |
Mar 9 03:13 PM | swarms / SOL | Buy | $0.026724 | 0.047899 SOL | 22.23K | 1.76 SOL | $149.47 | 5NXy6...D78bZ |
Mar 9 03:13 PM | swarms / SOL | Buy | $0.026717 | 0.047890 SOL | 68.50K | 5.40 SOL | $460.04 | 5FXBp...NKGmw |
Mar 9 03:13 PM | swarms / SOL | Buy | $0.026664 | 0.047829 SOL | 551.22K | 43.15 SOL | $3.67K | 5CncU...tMSdr |
Mar 9 03:13 PM | swarms / SOL | Buy | $0.026617 | 0.047773 SOL | 13.76K | 1.07 SOL | $91.07 | 2YXSV...bMo97 |
Mar 9 03:12 PM | swarms / SOL | Buy | $0.026735 | 0.047907 SOL | 22.22K | 1.76 SOL | $149.63 | 41vBX...NFvqE |
Mar 9 03:11 PM | swarms / SOL | Buy | $0.026723 | 0.047901 SOL | 22.27K | 1.76 SOL | $149.73 | 4ewfm...hwMmH |
Mar 9 03:09 PM | swarms / SOL | Buy | $0.026726 | 0.047895 SOL | 25.49K | 2.01 SOL | $171.44 | 51ShQ...VCt87 |
Mar 9 03:01 PM | swarms / SOL | Sell | $0.026709 | 0.047855 SOL | 100.06 | 0.027860 SOL | $0.6713 | 5YLWr...j8jLw |
Mar 9 02:41 PM | swarms / SOL | Sell | $0.026725 | 0.047860 SOL | 17.39K | 1.37 SOL | $116.94 | 4FYkC...pv64K |
Mar 9 02:41 PM | swarms / SOL | Sell | $0.026730 | 0.047864 SOL | 31.93K | 2.51 SOL | $214.88 | 4aNkP...eUFt1 |
Mar 9 02:41 PM | swarms / wCOMAI | Sell | $0.026789 | 4.85 wCOMAI | 75.89 | 367.91 wCOMAI | $0.5151 | 5b3xz...iJK6k |
