Drift (DRIFT)
The live Drift price today is $0.0816, with a 24-hour trading volume of $13.67K. DRIFT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0816
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $100.61K
- 24h Volume
- $13.67K
- 24h Transactions
- 1046
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Jito Staked SOL (JitoSOL) Wrapped SOL (SOL) USD Coin (USDC) FillmorePHX (fPHX) BlazeStake Staked SOL (bSOL) (bSOL) Kamino (KMNO)Liquidity Pools
DRIFT/JitoSOL on OrcaSOL/DRIFT on Raydium CLMMSOL/DRIFT on OrcaDRIFT/SOL on MeteoraDRIFT/USDC on OrcaSOL/DRIFT on OrcaDRIFT/JitoSOL on OrcaDRIFT/SOL on MeteorafPHX/DRIFT on MeteoraDRIFT/USDC on MeteoraDRIFT/SOL on Meteora DAAM V2bSOL/DRIFT on OrcaKMNO/DRIFT on RaydiumKMNO/DRIFT on MeteoraDRIFT/SOL on MeteoraRecent Transactions
- : 5821991 DRIFT for -4930785 SOL
- : 5824903 DRIFT for -4336845 JitoSOL
- : -616000000 DRIFT for 458397456 JitoSOL
- : -4967869 DRIFT for 4686114 SOL
- : 4967869 DRIFT for -405032 USDC
- : -4099165 DRIFT for 3871122 SOL
- : 4099165 DRIFT for -333353 USDC
- : -4828203 DRIFT for 4564764 SOL
- : 4828203 DRIFT for -391653 USDC
- : -1461525 DRIFT for 1382882 SOL
Drift
Drift Price (DRIFT)
| Date | Market | Type | Price (USD) | Price | DRIFT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 02:43 AM | DRIFT / SOL | Buy | $0.0817 | 0.038470 SOL | 5.82 | 0.024931 SOL | $0.4758 | 2w5SH...hZH4x |
Mar 10 02:43 AM | DRIFT / JitoSOL | Buy | $0.0816 | 0.037446 JitoSOL | 5.82 | 0.024337 JitoSOL | $0.4751 | 2w5SH...hZH4x |
Mar 10 02:38 AM | DRIFT / JitoSOL | Sell | $0.0815 | 0.037442 JitoSOL | 616.00 | 0.4584 JitoSOL | $50.19 | 4hfJS...7ZhaF |
Mar 10 02:35 AM | DRIFT / SOL | Sell | $0.0817 | 0.039433 SOL | 4.97 | 0.024687 SOL | $0.4060 | 3cpN9...cjnSf |
Mar 10 02:35 AM | DRIFT / USDC | Buy | $0.0817 | 0.0815 USDC | 4.97 | 0.4050 USDC | $0.4060 | 3cpN9...cjnSf |
Mar 10 02:32 AM | DRIFT / SOL | Sell | $0.0817 | 0.039444 SOL | 4.10 | 0.023872 SOL | $0.3350 | 5kEkU...cnxes |
Mar 10 02:32 AM | DRIFT / USDC | Buy | $0.0817 | 0.0813 USDC | 4.10 | 0.3334 USDC | $0.3350 | 5kEkU...cnxes |
Mar 10 02:30 AM | DRIFT / SOL | Sell | $0.0817 | 0.039455 SOL | 4.83 | 0.024565 SOL | $0.3946 | 4BWMM...bcyYq |
Mar 10 02:30 AM | DRIFT / USDC | Buy | $0.0817 | 0.0811 USDC | 4.83 | 0.3917 USDC | $0.3946 | 4BWMM...bcyYq |
Mar 10 02:10 AM | DRIFT / SOL | Sell | $0.0817 | 0.039462 SOL | 1.46 | 0.021383 SOL | $0.1194 | EAsdP...LZa8y |
Mar 10 02:10 AM | DRIFT / USDC | Buy | $0.0817 | 0.0810 USDC | 1.46 | 0.1183 USDC | $0.1194 | EAsdP...LZa8y |
Mar 10 02:02 AM | DRIFT / fPHX | Buy | $0.0817 | 3.70K fPHX | 12.09 | 44.73K fPHX | $0.9879 | 5Z59d...V26BF |
Mar 10 02:02 AM | DRIFT / SOL | Buy | $0.0812 | 0.039471 SOL | 12.09 | 0.0115 SOL | $0.9821 | 5Z59d...V26BF |
Mar 10 02:02 AM | DRIFT / SOL | Buy | $0.0812 | 0.039469 SOL | 5.24 | 0.024961 SOL | $0.4253 | 4xNw3...Nrjd6 |
Mar 10 02:02 AM | DRIFT / USDC | Buy | $0.0815 | 0.0815 USDC | 19.83 | 1.62 USDC | $1.62 | 5VVaw...v71Z3 |
Mar 10 02:02 AM | DRIFT / SOL | Buy | $0.0812 | 0.039466 SOL | 19.83 | 0.0188 SOL | $1.61 | 5VVaw...v71Z3 |
Mar 10 02:02 AM | DRIFT / SOL | Sell | $0.0817 | 0.039484 SOL | 16.72 | 0.0159 SOL | $1.37 | 54DHt...Kdemw |
Mar 10 02:02 AM | DRIFT / SOL | Buy | $0.0811 | 0.039462 SOL | 16.72 | 0.0158 SOL | $1.36 | 54DHt...Kdemw |
Mar 10 02:02 AM | DRIFT / SOL | Buy | $0.0817 | 0.038556 SOL | 20.08 | 0.0172 SOL | $1.64 | 54P1i...dfpJY |
Mar 10 02:02 AM | DRIFT / SOL | Buy | $0.0811 | 0.039458 SOL | 20.09 | 0.0190 SOL | $1.63 | 54P1i...dfpJY |
Mar 10 02:02 AM | DRIFT / bSOL | Buy | $0.0822 | 0.037489 bSOL | 2.31 | 0.021732 bSOL | $0.1901 | jGmBT...4JVVA |
Mar 10 02:02 AM | DRIFT / SOL | Sell | $0.0812 | 0.039468 SOL | 619.90 | 0.5869 SOL | $50.33 | 54gQe...1VohR |
Mar 10 02:02 AM | DRIFT / JitoSOL | Buy | $0.0811 | 0.037466 JitoSOL | 619.90 | 0.4628 JitoSOL | $50.27 | 54gQe...1VohR |
Mar 10 02:02 AM | DRIFT / USDC | Sell | $0.0817 | 0.0817 USDC | 54.50 | 4.45 USDC | $4.45 | 284Xc...k7YiZ |
Mar 10 02:02 AM | DRIFT / JitoSOL | Buy | $0.0808 | 0.037444 JitoSOL | 54.50 | 0.0406 JitoSOL | $4.41 | 284Xc...k7YiZ |
Mar 10 02:02 AM | DRIFT / SOL | Sell | $0.0811 | 0.039454 SOL | 874.79 | 0.8270 SOL | $70.91 | 5cVd4...Fq7p9 |
Mar 10 02:02 AM | DRIFT / JitoSOL | Buy | $0.0805 | 0.037413 JitoSOL | 874.79 | 0.6485 JitoSOL | $70.43 | 5cVd4...Fq7p9 |
Mar 10 02:02 AM | DRIFT / SOL | Sell | $0.0822 | 0.039582 SOL | 401.42 | 0.3846 SOL | $32.98 | 4Q1WW...mtMTz |
Mar 10 02:02 AM | DRIFT / JitoSOL | Buy | $0.0801 | 0.037371 JitoSOL | 401.42 | 0.2959 JitoSOL | $32.14 | 4Q1WW...mtMTz |
Mar 10 02:02 AM | DRIFT / JitoSOL | Sell | $0.0814 | 0.037497 JitoSOL | 4.93K | 3.69 JitoSOL | $401.34 | 2uXmn...jCz6E |
Mar 10 02:02 AM | DRIFT / SOL | Sell | $0.0826 | 0.039629 SOL | 11.57 | 0.0111 SOL | $0.9553 | 613Q4...yqsnE |
Mar 10 02:02 AM | DRIFT / fPHX | Sell | $0.0817 | 3.72K fPHX | 11.57 | 42.99K fPHX | $0.9456 | 613Q4...yqsnE |
Mar 10 02:02 AM | DRIFT / JitoSOL | Sell | $0.0832 | 0.037662 JitoSOL | 6.67 | 0.025114 JitoSOL | $0.5554 | VRaXB...WnUzS |
Mar 10 02:02 AM | DRIFT / JitoSOL | Sell | $0.0832 | 0.037663 JitoSOL | 17.68 | 0.0135 JitoSOL | $1.47 | 2nLmG...58QS5 |
Mar 10 02:02 AM | DRIFT / SOL | Buy | $0.0817 | 0.039675 SOL | 17.68 | 0.0171 SOL | $1.44 | 2nLmG...58QS5 |
Mar 10 02:02 AM | DRIFT / SOL | Buy | $0.0817 | 0.038685 SOL | 17.73 | 0.0154 SOL | $1.45 | 5j96Q...FmNqp |
Mar 10 02:02 AM | DRIFT / JitoSOL | Buy | $0.0817 | 0.037576 JitoSOL | 17.74 | 0.0134 JitoSOL | $1.45 | 5j96Q...FmNqp |
Mar 10 02:02 AM | DRIFT / JitoSOL | Sell | $0.0833 | 0.037665 JitoSOL | 40.36 | 0.0309 JitoSOL | $3.36 | 3XNLN...3Bnq5 |
Mar 10 02:02 AM | DRIFT / USDC | Sell | $0.0827 | 0.0827 USDC | 40.36 | 3.34 USDC | $3.34 | 3XNLN...3Bnq5 |
Mar 10 02:02 AM | DRIFT / JitoSOL | Sell | $0.0833 | 0.037668 JitoSOL | 34.33 | 0.0263 JitoSOL | $2.86 | j8uhV...NPhgj |
Mar 10 02:02 AM | DRIFT / SOL | Sell | $0.0817 | 0.039660 SOL | 34.33 | 0.0332 SOL | $2.81 | j8uhV...NPhgj |
Mar 10 02:02 AM | DRIFT / JitoSOL | Sell | $0.0833 | 0.037670 JitoSOL | 40.19 | 0.0308 JitoSOL | $3.35 | 2yG5Y...1FWsB |
Mar 10 02:02 AM | DRIFT / SOL | Buy | $0.0817 | 0.039604 SOL | 40.19 | 0.0386 SOL | $3.28 | 2yG5Y...1FWsB |
Mar 10 02:02 AM | DRIFT / JitoSOL | Sell | $0.0834 | 0.037678 JitoSOL | 175.21 | 0.1345 JitoSOL | $14.61 | TarxY...av9tX |
Mar 10 02:02 AM | DRIFT / SOL | Buy | $0.0832 | 0.039699 SOL | 175.21 | 0.1699 SOL | $14.57 | TarxY...av9tX |
Mar 10 02:02 AM | DRIFT / JitoSOL | Sell | $0.0835 | 0.037685 JitoSOL | 40.45 | 0.0311 JitoSOL | $3.38 | 5Uver...dYgAr |
Mar 10 02:02 AM | DRIFT / USDC | Buy | $0.0817 | 0.0825 USDC | 40.45 | 3.34 USDC | $3.31 | 5Uver...dYgAr |
Mar 10 02:02 AM | DRIFT / SOL | Sell | $0.0828 | 0.039655 SOL | 213.21 | 0.2058 SOL | $17.65 | 4RY67...gtM32 |
Mar 10 02:02 AM | DRIFT / SOL | Sell | $0.0824 | 0.039612 SOL | 213.21 | 0.2049 SOL | $17.57 | 4RY67...gtM32 |
Mar 10 02:02 AM | DRIFT / JitoSOL | Sell | $0.0838 | 0.037715 JitoSOL | 826.30 | 0.6374 JitoSOL | $69.24 | 2hMf8...envag |
Mar 10 02:02 AM | DRIFT / SOL | Buy | $0.0827 | 0.039643 SOL | 826.30 | 0.7967 SOL | $68.32 | 2hMf8...envag |
Mar 10 02:02 AM | DRIFT / JitoSOL | Buy | $0.0830 | 0.037639 JitoSOL | 3.75K | 2.86 JitoSOL | $311.16 | 4WbUS...NKqug |
Mar 10 01:47 AM | DRIFT / JitoSOL | Sell | $0.0810 | 0.037509 JitoSOL | 619.00 | 0.4648 JitoSOL | $50.15 | 57yTn...uAZRE |
Mar 10 01:31 AM | DRIFT / JitoSOL | Sell | $0.0814 | 0.037532 JitoSOL | 77.00 | 0.0580 JitoSOL | $6.27 | 2V5un...Jedxp |
Mar 10 01:27 AM | DRIFT / JitoSOL | Buy | $0.0815 | 0.037539 JitoSOL | 614.05 | 0.4629 JitoSOL | $50.05 | 5ANA6...s6qSU |
Mar 10 01:26 AM | DRIFT / JitoSOL | Buy | $0.0813 | 0.037515 JitoSOL | 77.22 | 0.0580 JitoSOL | $6.27 | 4uydC...N2o9k |
Mar 10 01:26 AM | DRIFT / JitoSOL | Buy | $0.0812 | 0.037513 JitoSOL | 8.98 | 0.026745 JitoSOL | $0.7293 | 4yxcZ...azSWK |
Mar 10 01:05 AM | DRIFT / SOL | Sell | $0.0811 | 0.039492 SOL | 0.9520 | 0.039037 SOL | $0.0772 | 5wX9E...4JxWV |
Mar 10 12:51 AM | DRIFT / JitoSOL | Buy | $0.0815 | 0.037508 JitoSOL | 136.89 | 0.1028 JitoSOL | $11.16 | 22aJE...BKkwK |
Mar 10 12:42 AM | DRIFT / SOL | Sell | $0.0814 | 0.039497 SOL | 42.13 | 0.0400 SOL | $3.43 | bCVq2...noba7 |
Mar 10 12:42 AM | DRIFT / JitoSOL | Buy | $0.0814 | 0.037502 JitoSOL | 42.13 | 0.0316 JitoSOL | $3.43 | bCVq2...noba7 |
Mar 10 12:42 AM | DRIFT / SOL | Buy | $0.0808 | 0.038536 SOL | 7.29 | 0.026226 SOL | $0.5894 | cYQSN...pqNso |
Mar 10 12:42 AM | DRIFT / JitoSOL | Buy | $0.0814 | 0.037500 JitoSOL | 7.30 | 0.025473 JitoSOL | $0.5939 | cYQSN...pqNso |
Mar 10 12:42 AM | DRIFT / SOL | Sell | $0.0815 | 0.039499 SOL | 84.32 | 0.0801 SOL | $6.87 | 2wtQY...rU6G4 |
Mar 10 12:42 AM | DRIFT / JitoSOL | Buy | $0.0813 | 0.037497 JitoSOL | 84.32 | 0.0632 JitoSOL | $6.86 | 2wtQY...rU6G4 |
Mar 10 12:42 AM | DRIFT / JitoSOL | Sell | $0.0813 | 0.037491 JitoSOL | 616.00 | 0.4614 JitoSOL | $50.07 | 5Qhkn...fhL8Y |
Mar 10 12:29 AM | DRIFT / SOL | Buy | $0.0808 | 0.038568 SOL | 2.18 | 0.021866 SOL | $0.1760 | Q3nRz...9pQPu |
Mar 10 12:29 AM | DRIFT / USDC | Buy | $0.0808 | 0.0815 USDC | 2.18 | 0.1776 USDC | $0.1761 | Q3nRz...9pQPu |
Mar 10 12:28 AM | DRIFT / JitoSOL | Sell | $0.0812 | 0.037515 JitoSOL | 129.00 | 0.0969 JitoSOL | $10.47 | 3u2PD...B1GEM |
Mar 10 12:27 AM | DRIFT / SOL | Sell | $0.0813 | 0.039517 SOL | 162.00 | 0.1542 SOL | $13.17 | 2SGxJ...cMmJ7 |
Mar 10 12:25 AM | DRIFT / JitoSOL | Sell | $0.0811 | 0.037522 JitoSOL | 68.00 | 0.0511 JitoSOL | $5.51 | 2YgDZ...uM1zW |
Mar 10 12:25 AM | DRIFT / JitoSOL | Sell | $0.0811 | 0.037527 JitoSOL | 68.00 | 0.0512 JitoSOL | $5.52 | 62FFW...CsVkV |
Mar 10 12:25 AM | DRIFT / JitoSOL | Sell | $0.0812 | 0.037531 JitoSOL | 68.00 | 0.0512 JitoSOL | $5.52 | 5S9G3...kpLet |
Mar 10 12:25 AM | DRIFT / JitoSOL | Sell | $0.0812 | 0.037534 JitoSOL | 7.12 | 0.025365 JitoSOL | $0.5782 | 2TFkN...jvyxf |
Mar 10 12:25 AM | DRIFT / fPHX | Sell | $0.0808 | 3.69K fPHX | 7.12 | 26.31K fPHX | $0.5755 | 2TFkN...jvyxf |
Mar 10 12:24 AM | DRIFT / SOL | Sell | $0.0814 | 0.039535 SOL | 68.00 | 0.0648 SOL | $5.54 | aoHzP...zJWKg |
Mar 10 12:23 AM | DRIFT / SOL | Sell | $0.0814 | 0.039545 SOL | 68.00 | 0.0649 SOL | $5.53 | 2dsp3...ArN4K |
Mar 10 12:23 AM | DRIFT / SOL | Sell | $0.0815 | 0.039554 SOL | 68.00 | 0.0650 SOL | $5.54 | 346tC...MqK9i |
Mar 10 12:22 AM | DRIFT / SOL | Sell | $0.0814 | 0.039559 SOL | 5.01 | 0.024792 SOL | $0.4081 | 2WLwJ...Mz41N |
Mar 10 12:22 AM | DRIFT / SOL | Buy | $0.0808 | 0.039549 SOL | 5.01 | 0.024786 SOL | $0.4050 | 2WLwJ...Mz41N |
Mar 10 12:22 AM | DRIFT / SOL | Sell | $0.0814 | 0.039560 SOL | 15.13 | 0.0145 SOL | $1.23 | 4AjPR...jMCr9 |
Mar 10 12:22 AM | DRIFT / JitoSOL | Buy | $0.0808 | 0.037535 JitoSOL | 15.13 | 0.0114 JitoSOL | $1.22 | 4AjPR...jMCr9 |
Mar 10 12:22 AM | DRIFT / SOL | Sell | $0.0814 | 0.039562 SOL | 12.55 | 0.0120 SOL | $1.02 | 4jxAw...74zvp |
Mar 10 12:22 AM | DRIFT / SOL | Sell | $0.0808 | 0.039554 SOL | 12.55 | 0.0120 SOL | $1.01 | 4jxAw...74zvp |
Mar 10 12:22 AM | DRIFT / SOL | Sell | $0.0815 | 0.039564 SOL | 9.41 | 0.028999 SOL | $0.7665 | 4ggsa...gt1rB |
Mar 10 12:22 AM | DRIFT / USDC | Buy | $0.0808 | 0.0813 USDC | 9.41 | 0.7647 USDC | $0.7604 | 4ggsa...gt1rB |
Mar 10 12:22 AM | DRIFT / SOL | Sell | $0.0817 | 0.039586 SOL | 336.19 | 0.3223 SOL | $27.45 | 3esy3...TGBU3 |
Mar 10 12:22 AM | DRIFT / JitoSOL | Buy | $0.0813 | 0.037547 JitoSOL | 336.19 | 0.2537 JitoSOL | $27.33 | 3esy3...TGBU3 |
Mar 10 12:22 AM | DRIFT / SOL | Buy | $0.0831 | 0.039754 SOL | 709.30 | 0.6918 SOL | $58.93 | 53scw...Q9Y3n |
Mar 10 12:21 AM | DRIFT / JitoSOL | Sell | $0.0809 | 0.037514 JitoSOL | 68.00 | 0.0511 JitoSOL | $5.50 | bvvZW...33oDa |
Mar 10 12:21 AM | DRIFT / JitoSOL | Sell | $0.0810 | 0.037518 JitoSOL | 68.00 | 0.0511 JitoSOL | $5.51 | 9QM3B...7fQjV |
Mar 10 12:21 AM | DRIFT / JitoSOL | Sell | $0.0810 | 0.037523 JitoSOL | 68.00 | 0.0512 JitoSOL | $5.51 | 2f8ib...FSyYw |
Mar 10 12:21 AM | DRIFT / JitoSOL | Sell | $0.0811 | 0.037527 JitoSOL | 68.00 | 0.0512 JitoSOL | $5.51 | 3PCkM...ZFwgJ |
Mar 10 12:21 AM | DRIFT / SOL | Sell | $0.0810 | 0.039509 SOL | 1.30 | 0.021240 SOL | $0.1057 | 3H5Ne...6dKqK |
Mar 10 12:21 AM | DRIFT / SOL | Sell | $0.0810 | 0.039510 SOL | 6.45 | 0.026137 SOL | $0.5229 | 2Y5VA...hv296 |
Mar 10 12:21 AM | DRIFT / SOL | Sell | $0.0808 | 0.039483 SOL | 6.45 | 0.026119 SOL | $0.5215 | 2Y5VA...hv296 |
Mar 10 12:21 AM | DRIFT / SOL | Sell | $0.0810 | 0.039511 SOL | 12.11 | 0.0115 SOL | $0.9813 | EtzmK...25Qdy |
Mar 10 12:21 AM | DRIFT / fPHX | Sell | $0.0808 | 3.67K fPHX | 12.11 | 44.48K fPHX | $0.9786 | EtzmK...25Qdy |
Mar 10 12:21 AM | DRIFT / SOL | Sell | $0.0810 | 0.039513 SOL | 6.31 | 0.026007 SOL | $0.5118 | hW5de...6vU9r |
Mar 10 12:21 AM | DRIFT / JitoSOL | Buy | $0.0808 | 0.037508 JitoSOL | 6.31 | 0.024741 JitoSOL | $0.5103 | hW5de...6vU9r |
DRIFT/JitoSOL on OrcaSOL/DRIFT on Raydium CLMMSOL/DRIFT on OrcaDRIFT/SOL on MeteoraDRIFT/USDC on OrcaSOL/DRIFT on OrcaDRIFT/JitoSOL on OrcaDRIFT/SOL on MeteorafPHX/DRIFT on MeteoraDRIFT/USDC on MeteoraDRIFT/SOL on Meteora DAAM V2bSOL/DRIFT on OrcaKMNO/DRIFT on RaydiumKMNO/DRIFT on MeteoraDRIFT/SOL on Meteora
