28,939,366 Pools26,661,964 Tokens

Drift (DRIFT)

The live Drift price today is $0.0804, with a 24-hour trading volume of $11.85K. DRIFT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0804
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$99.18K
24h Volume
$11.85K
24h Transactions
975

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Jito Staked SOL (JitoSOL) Wrapped SOL (SOL) USD Coin (USDC) FillmorePHX (fPHX) Kamino (KMNO) BlazeStake Staked SOL (bSOL) (bSOL)

Liquidity Pools

DRIFT/JitoSOL on OrcaSOL/DRIFT on OrcaSOL/DRIFT on Raydium CLMMDRIFT/SOL on MeteoraDRIFT/USDC on OrcaSOL/DRIFT on OrcaDRIFT/JitoSOL on OrcaDRIFT/SOL on MeteorafPHX/DRIFT on MeteoraDRIFT/USDC on MeteoraDRIFT/SOL on Meteora DAAM V2KMNO/DRIFT on RaydiumbSOL/DRIFT on OrcaKMNO/DRIFT on MeteoraDRIFT/SOL on Meteora

Recent Transactions

  • : -117176970 DRIFT for 87375206 JitoSOL
  • : 117176970 DRIFT for -110371639 SOL
  • : 441228228 DRIFT for -329593673 JitoSOL
  • : -5857079 DRIFT for 4352826 JitoSOL
  • : -5857079 DRIFT for 5493996 SOL
  • : 157316008 DRIFT for -117209871 JitoSOL
  • : 157536228 DRIFT for -117211251 JitoSOL
  • : -257109 DRIFT for 190551 JitoSOL
  • : 28567697 DRIFT for -21237782 JitoSOL
  • : 72099434 DRIFT for -53576376 JitoSOL

Drift

Drift Price (DRIFT)

DateMarketTypePrice (USD)PriceDRIFT2nd ASSETTotalTXN
Mar 9 11:42 PM
DRIFT / JitoSOLSell$0.08050.037457 JitoSOL117.180.0874 JitoSOL$9.433BZSz...cmXKq
Mar 9 11:42 PM
DRIFT / SOLBuy$0.08030.039420 SOL117.180.1104 SOL$9.413BZSz...cmXKq
Mar 9 11:42 PM
DRIFT / JitoSOLBuy$0.08060.037470 JitoSOL441.230.3296 JitoSOL$35.564ZwWi...h1XEd
Mar 9 11:41 PM
DRIFT / JitoSOLSell$0.08020.037432 JitoSOL5.860.024353 JitoSOL$0.469742n7G...bQ58q
Mar 9 11:41 PM
DRIFT / SOLSell$0.08080.039381 SOL5.860.025494 SOL$0.473342n7G...bQ58q
Mar 9 11:39 PM
DRIFT / JitoSOLBuy$0.08040.037451 JitoSOL157.320.1172 JitoSOL$12.652FcJK...r51Le
Mar 9 11:39 PM
DRIFT / JitoSOLBuy$0.08030.037441 JitoSOL157.540.1172 JitoSOL$12.6555LbP...k6wDT
Mar 9 11:31 PM
DRIFT / JitoSOLSell$0.08010.037412 JitoSOL0.25710.031906 JitoSOL$0.0206s61Vh...fEz6N
Mar 9 11:30 PM
DRIFT / JitoSOLBuy$0.08030.037435 JitoSOL28.570.0212 JitoSOL$2.292aDh5...EBzG5
Mar 9 11:28 PM
DRIFT / JitoSOLBuy$0.08030.037431 JitoSOL72.100.0536 JitoSOL$5.792bbSt...xwVKV
Mar 9 11:28 PM
DRIFT / JitoSOLBuy$0.08020.037427 JitoSOL72.140.0536 JitoSOL$5.793aGK2...CGnYE
Mar 9 11:23 PM
DRIFT / USDCSell$0.08080.0800 USDC2.290.1834 USDC$0.18522k9Uj...YQuvB
Mar 9 11:23 PM
DRIFT / SOLSell$0.08080.039351 SOL2.290.022143 SOL$0.18522k9Uj...YQuvB
Mar 9 11:13 PM
DRIFT / JitoSOLSell$0.08030.037401 JitoSOL0.44680.033307 JitoSOL$0.03594uskZ...EEYYk
Mar 9 11:12 PM
DRIFT / SOLBuy$0.08060.039398 SOL49.650.0467 SOL$4.003DAvf...EXsEj
Mar 9 11:09 PM
DRIFT / JitoSOLSell$0.08030.037401 JitoSOL2.030.021504 JitoSOL$0.16323UizJ...ET1KU
Mar 9 11:08 PM
DRIFT / JitoSOLBuy$0.08050.037418 JitoSOL203.170.1507 JitoSOL$16.353kmbG...FkqrL
Mar 9 11:03 PM
DRIFT / SOLSell$0.08080.039340 SOL0.62380.035826 SOL$0.05044uqmf...hdPM1
Mar 9 10:39 PM
DRIFT / JitoSOLSell$0.08040.037388 JitoSOL0.44730.033305 JitoSOL$0.03594uTKs...fkYNq
Mar 9 10:38 PM
DRIFT / SOLBuy$0.08040.039383 SOL49.700.0466 SOL$4.005V4Ze...snhUa
Mar 9 10:37 PM
DRIFT / JitoSOLBuy$0.08060.037399 JitoSOL373.920.2766 JitoSOL$30.144b58h...GBzyw
Mar 9 10:34 PM
DRIFT / JitoSOLSell$0.08040.037375 JitoSOL359.470.2651 JitoSOL$28.913VSW6...GSDP5
Mar 9 10:20 PM
DRIFT / JitoSOLSell$0.08050.037389 JitoSOL68.000.0502 JitoSOL$5.484TFPz...rttML
Mar 9 10:19 PM
DRIFT / JitoSOLSell$0.08050.037393 JitoSOL68.000.0503 JitoSOL$5.485p4Gz...Hy6vQ
Mar 9 10:19 PM
DRIFT / JitoSOLSell$0.08060.037398 JitoSOL68.000.0503 JitoSOL$5.485RCz4...PN6vp
Mar 9 09:58 PM
DRIFT / JitoSOLSell$0.08060.037404 JitoSOL127.780.0946 JitoSOL$10.303Sni5...9Dw1L
Mar 9 09:56 PM
DRIFT / JitoSOLSell$0.08060.037408 JitoSOL1.620.021204 JitoSOL$0.131046LUP...YDCXy
Mar 9 09:56 PM
DRIFT / USDCBuy$0.08080.0805 USDC1.620.1309 USDC$0.131346LUP...YDCXy
Mar 9 09:53 PM
DRIFT / JitoSOLSell$0.08060.037409 JitoSOL25.390.0188 JitoSOL$2.05aNrUq...wRnD1
Mar 9 09:53 PM
DRIFT / SOLBuy$0.08050.039371 SOL25.390.0238 SOL$2.04aNrUq...wRnD1
Mar 9 09:53 PM
DRIFT / JitoSOLBuy$0.08070.037413 JitoSOL619.700.4594 JitoSOL$49.99czC4e...RLg5F
Mar 9 09:51 PM
DRIFT / SOLBuy$0.08040.039350 SOL108.330.1013 SOL$8.715LMit...VFiNR
Mar 9 09:23 PM
DRIFT / JitoSOLBuy$0.08040.037375 JitoSOL557.720.4113 JitoSOL$44.835tUDj...GhyAM
Mar 9 09:23 PM
DRIFT / SOLBuy$0.08080.038369 SOL8.890.027442 SOL$0.71855SJH3...kqqYS
Mar 9 09:23 PM
DRIFT / JitoSOLBuy$0.08020.037356 JitoSOL8.900.026544 JitoSOL$0.71335SJH3...kqqYS
Mar 9 09:23 PM
DRIFT / SOLSell$0.0586650.061008 SOL6.750.066800 SOL$0.0458494LJF4...c3GNC
Mar 9 09:23 PM
DRIFT / JitoSOLBuy$0.08020.037356 JitoSOL6.750.024966 JitoSOL$0.54124LJF4...c3GNC
Mar 9 09:23 PM
DRIFT / JitoSOLBuy$0.08010.037352 JitoSOL108.930.0801 JitoSOL$8.732BwSF...FUpn8
Mar 9 09:23 PM
DRIFT / JitoSOLBuy$0.08010.037348 JitoSOL23.730.0174 JitoSOL$1.902fTU9...WGVtd
Mar 9 09:23 PM
DRIFT / SOLSell$0.08080.039302 SOL36.430.0339 SOL$2.94sUvVS...FN55e
Mar 9 09:23 PM
DRIFT / JitoSOLBuy$0.08010.037346 JitoSOL36.430.0268 JitoSOL$2.92sUvVS...FN55e
Mar 9 09:23 PM
DRIFT / fPHXBuy$0.08083.65K fPHX6.8224.91K fPHX$0.5511vSrHb...uCkak
Mar 9 09:23 PM
DRIFT / JitoSOLBuy$0.08010.037344 JitoSOL6.820.025011 JitoSOL$0.5463vSrHb...uCkak
Mar 9 09:23 PM
DRIFT / USDCSell$0.08080.0804 USDC15.551.25 USDC$1.265p3Kk...jyEKe
Mar 9 09:23 PM
DRIFT / SOLBuy$0.08020.039331 SOL15.550.0145 SOL$1.255p3Kk...jyEKe
Mar 9 09:23 PM
DRIFT / JitoSOLSell$0.08080.037374 JitoSOL19.010.0140 JitoSOL$1.545GopL...UQXqG
Mar 9 09:23 PM
DRIFT / SOLBuy$0.08020.039325 SOL19.010.0177 SOL$1.525GopL...UQXqG
Mar 9 09:23 PM
DRIFT / SOLBuy$0.08010.039309 SOL83.120.0774 SOL$6.655utat...9SMfu
Mar 9 09:23 PM
DRIFT / SOLSell$0.08020.039321 SOL291.600.2718 SOL$23.38Pyi4S...3sD56
Mar 9 09:23 PM
DRIFT / JitoSOLBuy$0.08000.037335 JitoSOL291.600.2139 JitoSOL$23.32Pyi4S...3sD56
Mar 9 09:23 PM
DRIFT / SOLSell$0.08010.039315 SOL493.860.4600 SOL$39.575dJg7...LnRpF
Mar 9 09:23 PM
DRIFT / JitoSOLSell$0.08010.037351 JitoSOL1.51K1.11 JitoSOL$120.725dJg7...LnRpF
Mar 9 09:18 PM
DRIFT / JitoSOLBuy$0.08100.037423 JitoSOL1.780.021320 JitoSOL$0.14403T9Wv...k2uv3
Mar 9 09:16 PM
DRIFT / JitoSOLSell$0.08100.037420 JitoSOL619.000.4593 JitoSOL$50.135ob8D...8HWMX
Mar 9 09:08 PM
DRIFT / JitoSOLSell$0.08110.037440 JitoSOL4.930.023670 JitoSOL$0.399828j4q...DJP8s
Mar 9 09:08 PM
DRIFT / USDCBuy$0.08080.0811 USDC4.930.4000 USDC$0.398628j4q...DJP8s
Mar 9 09:01 PM
DRIFT / JitoSOLSell$0.08080.037440 JitoSOL2.300.021713 JitoSOL$0.18592XB8r...gkuKT
Mar 9 09:01 PM
DRIFT / SOLSell$0.08080.039394 SOL2.300.022163 SOL$0.18602XB8r...gkuKT
Mar 9 09:01 PM
DRIFT / JitoSOLSell$0.08080.037441 JitoSOL4.950.023681 JitoSOL$0.39952Z5tT...ShLCf
Mar 9 09:01 PM
DRIFT / USDCBuy$0.08080.0809 USDC4.950.4000 USDC$0.39972Z5tT...ShLCf
Mar 9 08:54 PM
DRIFT / JitoSOLBuy$0.08070.037463 JitoSOL46.450.0347 JitoSOL$3.75Au4Fn...PneVR
Mar 9 08:54 PM
DRIFT / JitoSOLBuy$0.08060.037460 JitoSOL61.680.0460 JitoSOL$4.9737fiA...RCQJu
Mar 9 08:53 PM
DRIFT / SOLBuy$0.08060.039434 SOL39.700.0374 SOL$3.204RyUF...rBkhj
Mar 9 08:53 PM
DRIFT / JitoSOLBuy$0.08060.037454 JitoSOL97.180.0724 JitoSOL$7.834RyUF...rBkhj
Mar 9 08:44 PM
DRIFT / SOLBuy$0.08050.039421 SOL75.420.0710 SOL$6.07fNNmX...qCG6G
Mar 9 08:43 PM
DRIFT / JitoSOLBuy$0.08040.037429 JitoSOL686.310.5098 JitoSOL$55.165UZpw...vA6wR
Mar 9 08:43 PM
DRIFT / JitoSOLSell$0.08020.037410 JitoSOL837.680.6207 JitoSOL$67.154i84m...7pMH6
Mar 9 08:40 PM
DRIFT / JitoSOLSell$0.08050.037439 JitoSOL50.750.0377 JitoSOL$4.094gQzb...K9aVE
Mar 9 08:40 PM
DRIFT / SOLBuy$0.08040.039406 SOL50.750.0477 SOL$4.084gQzb...K9aVE
Mar 9 08:40 PM
DRIFT / JitoSOLBuy$0.08060.037444 JitoSOL620.830.4621 JitoSOL$50.042GDrB...QFQQQ
Mar 9 08:34 PM
DRIFT / USDCSell$0.08080.0803 USDC1.060.0854 USDC$0.08594ermJ...pN8zo
Mar 9 08:33 PM
DRIFT / JitoSOLBuy$0.08060.037424 JitoSOL1.060.037894 JitoSOL$0.08572h2nC...AVQr3
Mar 9 08:32 PM
DRIFT / SOLBuy$0.08070.039420 SOL0.10710.031009 SOL$0.028649ZchtS...jEY8p
Mar 9 08:31 PM
DRIFT / JitoSOLBuy$0.08070.037424 JitoSOL0.10710.047952 JitoSOL$0.0286402enPP...tnCQr
Mar 9 08:29 PM
DRIFT / JitoSOLBuy$0.08040.037403 JitoSOL620.810.4596 JitoSOL$49.94JeH2v...TnuHJ
Mar 9 08:29 PM
DRIFT / USDCSell$0.08080.0804 USDC5.320.4278 USDC$0.42982yCUS...AE6Ud
Mar 9 08:29 PM
DRIFT / JitoSOLBuy$0.08020.037383 JitoSOL5.350.023951 JitoSOL$0.42932yCUS...AE6Ud
Mar 9 08:29 PM
DRIFT / JitoSOLBuy$0.08020.037382 JitoSOL3.710.022741 JitoSOL$0.29793kiCn...DNPnV
Mar 9 08:29 PM
DRIFT / SOLSell$0.08080.039352 SOL6.420.026007 SOL$0.51903q8SZ...Ckrus
Mar 9 08:29 PM
DRIFT / JitoSOLBuy$0.08020.037382 JitoSOL6.420.024741 JitoSOL$0.51523q8SZ...Ckrus
Mar 9 08:29 PM
DRIFT / SOLSell$0.08020.039346 SOL17.950.0168 SOL$1.44ra3QY...NZiZM
Mar 9 08:29 PM
DRIFT / JitoSOLBuy$0.08020.037381 JitoSOL17.950.0132 JitoSOL$1.44ra3QY...NZiZM
Mar 9 08:29 PM
DRIFT / SOLBuy$0.08080.038407 SOL7.410.026231 SOL$0.598923iKf...1N9Di
Mar 9 08:29 PM
DRIFT / JitoSOLBuy$0.08020.037380 JitoSOL7.410.025472 JitoSOL$0.594723iKf...1N9Di
Mar 9 08:29 PM
DRIFT / JitoSOLSell$0.08010.037375 JitoSOL570.740.4209 JitoSOL$45.744ttTH...jSTpw
Mar 9 08:27 PM
DRIFT / JitoSOLBuy$0.08060.037418 JitoSOL0.93660.036947 JitoSOL$0.07553Xuut...nL2P5
Mar 9 08:26 PM
DRIFT / SOLBuy$0.08070.039396 SOL13.730.0129 SOL$1.11628gq...Seabt
Mar 9 08:21 PM
DRIFT / JitoSOLSell$0.08030.037398 JitoSOL118.160.0874 JitoSOL$9.493gDjY...ZdMsZ
Mar 9 08:13 PM
DRIFT / JitoSOLSell$0.08050.037408 JitoSOL211.120.1564 JitoSOL$16.992Wsiy...TPaNR
Mar 9 08:07 PM
DRIFT / JitoSOLSell$0.08070.037419 JitoSOL113.390.0841 JitoSOL$9.15zahtK...gco6c
Mar 9 08:06 PM
DRIFT / JitoSOLSell$0.08080.037425 JitoSOL87.360.0649 JitoSOL$7.0647R45...e5s9a
Mar 9 08:06 PM
DRIFT / SOLBuy$0.08060.039380 SOL87.360.0819 SOL$7.0447R45...e5s9a
Mar 9 08:06 PM
DRIFT / JitoSOLBuy$0.08090.037432 JitoSOL617.810.4591 JitoSOL$49.972UvRi...ubPnE
Mar 9 08:06 PM
DRIFT / JitoSOLSell$0.08050.037388 JitoSOL9.430.026964 JitoSOL$0.75835ze6A...i6t8u
Mar 9 08:04 PM
DRIFT / USDCSell$0.08080.0807 USDC4.720.3807 USDC$0.38144Bjqy...GiptC
Mar 9 08:04 PM
DRIFT / SOLBuy$0.08060.039366 SOL4.720.024421 SOL$0.38024Bjqy...GiptC
Mar 9 08:04 PM
DRIFT / bSOLSell$0.08110.037345 bSOL2.840.022083 bSOL$0.2299yAK3H...47zqc
Mar 9 08:04 PM
DRIFT / SOLBuy$0.08050.039365 SOL2.840.022656 SOL$0.2284yAK3H...47zqc
Mar 9 08:04 PM
DRIFT / SOLSell$0.08080.039370 SOL8.730.028182 SOL$0.7056W6uFP...neg7T
Mar 9 08:04 PM
DRIFT / SOLBuy$0.08050.039363 SOL8.730.028175 SOL$0.7031W6uFP...neg7T