28,895,732 Pools26,617,583 Tokens

Jito Staked SOL (JitoSOL)

The live Jito Staked SOL price today is $105.97, with a 24-hour trading volume of $4.16M. JitoSOL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$105.97
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.72M
24h Volume
$4.16M
24h Transactions
52848

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC) Jupiter Staked SOL (JupSOL) Jupiter Perps LP (JLP) Marinade staked SOL (mSOL) (mSOL) Kamino (KMNO) JITO (JTO) hyUSD (hyUSD) ONe (ONe) OKX Wrapped BTC (xBTC) Jupiter (JUP) USDS (USDS) Drift (DRIFT) Zeta (ZEX) BlazeStake Staked SOL (bSOL) (bSOL) Coinbase Wrapped BTC (cbBTC) Metaplex (MPLX) Wrapped Ether (Wormhole) (WETH) PayPal USD (PYUSD) SPX6900 (Wormhole) (SPX)

Liquidity Pools

SOL/JitoSOL on OrcaUSDC/JitoSOL on OrcaJupSOL/JitoSOL on MeteoraJitoSOL/SOL on MeteoraSOL/JitoSOL on Raydium CLMMJLP/JitoSOL on MeteoraJupSOL/JitoSOL on OrcamSOL/JitoSOL on OrcaKMNO/JitoSOL on OrcaSOL/JitoSOL on MeteoraJTO/JitoSOL on OrcahyUSD/JitoSOL on OrcaONe/JitoSOL on OrcaxBTC/JitoSOL on OrcaJUP/JitoSOL on MeteoraUSDS/JitoSOL on Raydium CLMMDRIFT/JitoSOL on OrcamSOL/JitoSOL on OrcaZEX/JitoSOL on Raydium CLMMbSOL/JitoSOL on Orca

Recent Transactions

  • : -135010508 JitoSOL for 170859375 SOL
  • : -173840690 JitoSOL for 220000000 SOL
  • : -37789454 JitoSOL for 35092595 mSOL
  • : -37789454 JitoSOL for 47823556 SOL
  • : -519185250 JitoSOL for 54938798 USDC
  • : -176064017 JitoSOL for 18632088 USDC
  • : -176064017 JitoSOL for 222813679 SOL
  • : -299154286 JitoSOL for 31659895 USDC
  • : -299154296 JitoSOL for 31662036 USDC
  • : -176064017 JitoSOL for 18635348 USDC

Jito Staked SOL

Jito Staked SOL Price (JitoSOL)

DateMarketTypePrice (USD)PriceJitoSOL2nd ASSETTotalTXN
Mar 9 10:43 AM
JitoSOL / SOLSell$105.881.27 SOL0.13500.1709 SOL$14.292n5VJ...5BddS
Mar 9 10:43 AM
JitoSOL / SOLSell$105.881.27 SOL0.17380.2200 SOL$18.4151pay...nKyNn
Mar 9 10:43 AM
JitoSOL / mSOLSell$106.060.9286 mSOL0.03780.0351 mSOL$4.015K5J1...WP13G
Mar 9 10:43 AM
JitoSOL / SOLSell$105.881.27 SOL0.03780.0478 SOL$4.005K5J1...WP13G
Mar 9 10:43 AM
JitoSOL / USDCSell$105.83105.82 USDC0.519254.94 USDC$54.944eonx...Xi6ie
Mar 9 10:43 AM
JitoSOL / USDCSell$105.84105.83 USDC0.176118.63 USDC$18.635T4nt...LWxDM
Mar 9 10:43 AM
JitoSOL / SOLSell$105.881.27 SOL0.17610.2228 SOL$18.645T4nt...LWxDM
Mar 9 10:43 AM
JitoSOL / USDCSell$105.84105.83 USDC0.299231.66 USDC$31.663WCpk...cPs1d
Mar 9 10:43 AM
JitoSOL / USDCSell$105.85105.84 USDC0.299231.66 USDC$31.67Zf1Z7...3Y3sz
Mar 9 10:43 AM
JitoSOL / USDCSell$105.85105.84 USDC0.176118.64 USDC$18.6433bDP...ZdVNN
Mar 9 10:43 AM
JitoSOL / SOLSell$105.881.27 SOL0.17610.2228 SOL$18.6433bDP...ZdVNN
Mar 9 10:43 AM
JitoSOL / SOLSell$105.881.27 SOL0.07560.0956 SOL$8.004wPYk...Nfe7Q
Mar 9 10:43 AM
JitoSOL / SOLSell$105.881.27 SOL0.23130.2927 SOL$24.492tQqu...sNSqM
Mar 9 10:43 AM
JitoSOL / SOLSell$105.881.27 SOL0.10390.1315 SOL$11.002rinY...2qzGN
Mar 9 10:43 AM
JitoSOL / mSOLSell$106.080.9286 mSOL0.18700.1737 mSOL$19.844x1hq...PVAz1
Mar 9 10:43 AM
JitoSOL / SOLBuy$105.881.27 SOL0.18700.2367 SOL$19.804x1hq...PVAz1
Mar 9 10:43 AM
JitoSOL / SOLSell$105.911.27 SOL0.03780.0478 SOL$4.0061NQj...gdfPB
Mar 9 10:43 AM
JitoSOL / SOLSell$105.911.27 SOL0.13500.1709 SOL$14.302eeqn...E3QSA
Mar 9 10:43 AM
JitoSOL / SOLBuy$105.911.27 SOL0.03100.0393 SOL$3.292t31X...yXKKN
Mar 9 10:43 AM
JitoSOL / SOLBuy$105.911.27 SOL0.03100.0393 SOL$3.293tdXi...VkH57
Mar 9 10:43 AM
JitoSOL / SOLBuy$105.911.27 SOL0.03100.0393 SOL$3.2964uAS...undNh
Mar 9 10:43 AM
JitoSOL / SOLBuy$105.911.27 SOL0.04600.0583 SOL$4.88sybin...ppi8n
Mar 9 10:43 AM
JitoSOL / SOLBuy$105.911.27 SOL0.15800.2000 SOL$16.74j4RKB...EAfs6
Mar 9 10:43 AM
JitoSOL / mSOLSell$106.080.9286 mSOL0.07790.0723 mSOL$8.265ubmv...qnDXi
Mar 9 10:43 AM
JitoSOL / SOLSell$105.911.27 SOL0.07790.0985 SOL$8.255ubmv...qnDXi
Mar 9 10:43 AM
JitoSOL / SOLSell$106.021.27 SOL0.05530.0700 SOL$5.864FpsE...EHwdN
Mar 9 10:43 AM
JitoSOL / SOLBuy$106.031.27 SOL0.03100.0393 SOL$3.297jfnb...FAb48
Mar 9 10:43 AM
JitoSOL / SOLBuy$106.031.27 SOL0.03100.0393 SOL$3.295oy2r...nSa3u
Mar 9 10:43 AM
JitoSOL / SOLBuy$106.031.27 SOL0.03100.0393 SOL$3.292gHNH...2kVti
Mar 9 10:43 AM
JitoSOL / SOLBuy$106.031.27 SOL0.03100.0393 SOL$3.29259gz...pDFqX
Mar 9 10:43 AM
JitoSOL / USDCSell$105.88105.87 USDC1.96207.41 USDC$207.432tV4K...Xp3GW
Mar 9 10:43 AM
JitoSOL / USDCSell$105.91105.90 USDC0.606264.20 USDC$64.205opp1...en1n2
Mar 9 10:43 AM
JitoSOL / SOLBuy$106.031.27 SOL0.60620.7671 SOL$64.275opp1...en1n2
Mar 9 10:43 AM
JitoSOL / SOLSell$106.021.27 SOL0.13200.1670 SOL$13.9944Kh3...P39vK
Mar 9 10:43 AM
JitoSOL / JupSOLBuy$106.121.08 JupSOL0.05690.0613 JupSOL$6.04rronR...9EYfZ
Mar 9 10:43 AM
JitoSOL / JupSOLBuy$106.121.08 JupSOL0.04240.0457 JupSOL$4.5031Wox...x7xtY
Mar 9 10:43 AM
JitoSOL / SOLSell$106.021.27 SOL0.14140.1790 SOL$14.992yEwr...y4bPH
Mar 9 10:43 AM
JitoSOL / mSOLSell$106.130.9287 mSOL0.32080.2979 mSOL$34.05315qH...ZZahM
Mar 9 10:43 AM
JitoSOL / SOLSell$0.0483780.0610000 SOL0.40600.064060 SOL$0.043402315qH...ZZahM
Mar 9 10:43 AM
JitoSOL / SOLBuy$106.031.27 SOL0.03100.0393 SOL$3.293wPnP...T98t1
Mar 9 10:43 AM
JitoSOL / SOLBuy$106.031.27 SOL0.19790.2505 SOL$20.982ezh5...kxn8G
Mar 9 10:43 AM
JitoSOL / USDCSell$105.95105.94 USDC2.54269.26 USDC$269.28iCw4r...PfDMR
Mar 9 10:43 AM
JitoSOL / SOLSell$106.021.27 SOL1.061.34 SOL$112.194c8bt...JG6mM
Mar 9 10:43 AM
JitoSOL / USDCSell$105.98105.97 USDC0.512454.31 USDC$54.313RVsw...7qqRY
Mar 9 10:43 AM
JitoSOL / SOLSell$106.021.27 SOL0.51240.6485 SOL$54.333RVsw...7qqRY
Mar 9 10:43 AM
JitoSOL / SOLSell$106.021.27 SOL7.239.15 SOL$766.862ZuBY...Biy8e
Mar 9 10:43 AM
JitoSOL / mSOLSell$106.130.9287 mSOL0.28450.2642 mSOL$30.194JNS7...ex2W3
Mar 9 10:43 AM
JitoSOL / SOLSell$106.021.27 SOL0.28450.3600 SOL$30.164JNS7...ex2W3
Mar 9 10:43 AM
JitoSOL / USDCSell$106.00105.99 USDC0.535256.72 USDC$56.7331cXo...MM2H1
Mar 9 10:43 AM
JitoSOL / SOLBuy$106.031.27 SOL0.53520.6773 SOL$56.7431cXo...MM2H1
Mar 9 10:43 AM
JitoSOL / USDCSell$106.01106.00 USDC0.519255.03 USDC$55.0435gDu...UsQJC
Mar 9 10:43 AM
JitoSOL / USDCSell$106.02106.01 USDC0.231324.52 USDC$24.522GVPw...5VaKu
Mar 9 10:43 AM
JitoSOL / SOLSell$106.021.27 SOL0.23130.2927 SOL$24.532GVPw...5VaKu
Mar 9 10:43 AM
JitoSOL / mSOLBuy$106.130.9287 mSOL0.0478160.047259 mSOL$0.0282954ReXX...Wq9E3
Mar 9 10:42 AM
JitoSOL / USDCSell$106.03106.02 USDC0.518154.93 USDC$54.932KAcF...h885f
Mar 9 10:42 AM
JitoSOL / SOLSell$106.071.27 SOL0.51810.6557 SOL$54.952KAcF...h885f
Mar 9 10:42 AM
JitoSOL / USDCSell$106.04106.03 USDC0.367738.99 USDC$38.995y7DP...VS7Hm
Mar 9 10:42 AM
JitoSOL / SOLSell$106.071.27 SOL0.36770.4653 SOL$39.005y7DP...VS7Hm
Mar 9 10:42 AM
JitoSOL / mSOLBuy$106.130.9287 mSOL0.03770.0350 mSOL$4.002T8Cq...9gJZd
Mar 9 10:42 AM
JitoSOL / USDCSell$106.05106.03 USDC0.176118.67 USDC$18.67E9wBC...6Pirj
Mar 9 10:42 AM
JitoSOL / SOLSell$106.101.27 SOL0.17610.2228 SOL$18.68E9wBC...6Pirj
Mar 9 10:42 AM
JitoSOL / USDCSell$106.05106.04 USDC0.248326.33 USDC$26.334AUFN...oBh1N
Mar 9 10:42 AM
JitoSOL / SOLBuy$106.101.27 SOL0.24830.3142 SOL$26.344AUFN...oBh1N
Mar 9 10:42 AM
JitoSOL / SOLSell$106.101.27 SOL0.05500.0695 SOL$5.834VXRn...BtngX
Mar 9 10:42 AM
JitoSOL / JTOSell$106.13406.49 JTO0.0363620.2586 JTO$0.06757Wp8N...rE5NV
Mar 9 10:42 AM
JitoSOL / JTOSell$106.13406.49 JTO0.0360460.2457 JTO$0.0642M5qKf...yKNJm
Mar 9 10:42 AM
JitoSOL / SOLBuy$106.111.27 SOL0.0412110.041532 SOL$0.021285M5qKf...yKNJm
Mar 9 10:42 AM
JitoSOL / SOLSell$106.101.27 SOL3.534.46 SOL$374.1341dwx...ni1iD
Mar 9 10:42 AM
JitoSOL / kySOLSell$106.130.9999 kySOL1.091.09 kySOL$115.415UvS3...heoEP
Mar 9 10:42 AM
JitoSOL / USDCBuy$106.15106.14 USDC1.09115.41 USDC$115.425UvS3...heoEP
Mar 9 10:41 AM
JitoSOL / USDCBuy$106.14106.13 USDC0.0478430.028324 USDC$0.0283252ersb...2zVnJ
Mar 9 10:41 AM
JitoSOL / SOLSell$106.101.27 SOL0.0278940.029990 SOL$0.837623LJs...YTS9m
Mar 9 10:41 AM
JitoSOL / USDCBuy$106.14106.13 USDC0.0478490.028330 USDC$0.0283315BWPR...hFDQo
Mar 9 10:40 AM
JitoSOL / mSOLBuy$106.130.9287 mSOL0.01920.0179 mSOL$2.0436MWt...cTs7Y
Mar 9 10:40 AM
JitoSOL / mSOLBuy$106.100.9287 mSOL0.02750.0255 mSOL$2.92aTwDQ...d4iF4
Mar 9 10:40 AM
JitoSOL / SOLSell$106.041.27 SOL1.211.53 SOL$128.295k85g...ZotM7
Mar 9 10:40 AM
JitoSOL / JTOBuy$106.10408.93 JTO0.142458.22 JTO$15.113AbXE...MGP2Y
Mar 9 10:40 AM
JitoSOL / mSOLBuy$106.100.9287 mSOL0.02470.0230 mSOL$2.62c5oDX...ip5wE
Mar 9 10:40 AM
JitoSOL / mSOLBuy$106.100.9287 mSOL0.05500.0510 mSOL$5.832iFQd...GHosL
Mar 9 10:40 AM
JitoSOL / mSOLBuy$106.100.9287 mSOL0.01920.0179 mSOL$2.043uSiu...z2q8v
Mar 9 10:40 AM
JitoSOL / SOLSell$106.061.27 SOL0.0379020.021000 SOL$0.083856FYr...sB3Dw
Mar 9 10:40 AM
JitoSOL / SOLSell$106.061.27 SOL0.0379020.021000 SOL$0.08382SY1Y...L3grq
Mar 9 10:40 AM
JitoSOL / USDCBuy$106.12106.11 USDC0.786883.49 USDC$83.505jaPy...kCmGF
Mar 9 10:40 AM
JitoSOL / USDCBuy$106.11106.10 USDC0.06807.21 USDC$7.214dq8y...7sSgZ
Mar 9 10:39 AM
JitoSOL / mSOLBuy$106.100.9287 mSOL0.07310.0679 mSOL$7.764xSbb...yeLy1
Mar 9 10:39 AM
JitoSOL / mSOLBuy$106.100.9287 mSOL0.04830.0449 mSOL$5.123dc17...mpU1d
Mar 9 10:39 AM
JitoSOL / mSOLBuy$106.100.9287 mSOL0.0377670.037213 mSOL$0.08243cYAu...L26Fn
Mar 9 10:39 AM
JitoSOL / USDCBuy$106.12106.11 USDC0.0478550.028335 USDC$0.0283365mkhu...BGyPq
Mar 9 10:39 AM
JitoSOL / mSOLSell$106.090.9287 mSOL0.0239510.023670 mSOL$0.4192592uV...KNkjK
Mar 9 10:39 AM
JitoSOL / SOLSell$106.091.27 SOL0.0239510.025000 SOL$0.4191592uV...KNkjK
Mar 9 10:39 AM
JitoSOL / USDCBuy$106.11106.10 USDC0.243825.87 USDC$25.873yvxF...nm1sV
Mar 9 10:39 AM
JitoSOL / SOLSell$106.081.27 SOL5.587.06 SOL$592.182zYTQ...XfoHV
Mar 9 10:39 AM
JitoSOL / USDCBuy$106.10106.09 USDC0.357237.89 USDC$37.903U83b...cFxwJ
Mar 9 10:39 AM
JitoSOL / USDCBuy$106.09106.08 USDC0.301932.03 USDC$32.034DWpd...ToyeV
Mar 9 10:39 AM
JitoSOL / USDCBuy$106.08106.07 USDC0.541957.48 USDC$57.492uqZt...MzFKp
Mar 9 10:39 AM
JitoSOL / USDCBuy$106.08106.07 USDC0.06807.21 USDC$7.21oYnaW...GWwU2
Mar 9 10:39 AM
JitoSOL / USDCBuy$106.07106.06 USDC0.398242.23 USDC$42.24bSE6i...6zN6v
Mar 9 10:39 AM
JitoSOL / mSOLBuy$106.100.9287 mSOL0.07310.0679 mSOL$7.762RwWL...y46Mp
Mar 9 10:39 AM
JitoSOL / mSOLBuy$106.100.9287 mSOL0.04830.0448 mSOL$5.124bdPH...D3QwX
Mar 9 10:39 AM
JitoSOL / KMNOSell$106.235.33K KMNO0.0379024.21 KMNO$0.08391UKW1...vY6uX