hyloSOL/JitoSOL Pool
The live hyloSOL/JitoSOL price today is $88.83, with a 24-hour trading volume of $3.54. This pair has changed 4.19% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.83
- 24h Volume
- $3.54
- 24h Buy Volume
- $1.59
- 24h Sell Volume
- $1.95
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.32%
- 24 Hours
- 4.19%
Tokens in this pool
Hylo Staked SOL (hyloSOL) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading hyloSOL (Hylo Staked SOL)
hyloSOL/JitoSOL on Raydium CLMMRecent Transactions
- : -677943 hyloSOL for 558658 JitoSOL
- : -5101752 hyloSOL for 4205185 JitoSOL
- : 4237963 hyloSOL for -3494088 JitoSOL
- : -2299315 hyloSOL for 1895158 JitoSOL
- : 4793979 hyloSOL for -3951716 JitoSOL
- : -4505620 hyloSOL for 3713172 JitoSOL
- : 4391357 hyloSOL for -3619801 JitoSOL
- : 888365 hyloSOL for -732103 JitoSOL
- : -3909075 hyloSOL for 3221236 JitoSOL
- : 4111841 hyloSOL for -3389017 JitoSOL
hyloSOL / JitoSOL
hyloSOL/JitoSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | hyloSOL | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:18 PM | Sell | $88.83 | 0.8240 | 0.036780 | 0.035587 | $0.0602 | gqCYP...GkkZL |
Mar 9 01:34 PM | Sell | $88.58 | 0.8243 | 0.025102 | 0.024206 | $0.4519 | 316a6...tdHPc |
Mar 9 11:21 AM | Buy | $86.93 | 0.8245 | 0.024238 | 0.023495 | $0.3684 | 5DczT...Urpb8 |
Mar 9 10:11 AM | Sell | $87.68 | 0.8242 | 0.022300 | 0.021896 | $0.2016 | XEfFD...KLM2D |
Mar 9 05:00 AM | Buy | $87.02 | 0.8243 | 0.024794 | 0.023952 | $0.4172 | vP3qx...a2iq9 |
Mar 9 03:13 AM | Sell | $87.73 | 0.8241 | 0.024506 | 0.023714 | $0.3953 | 2vhEr...v2KHc |
Mar 8 11:08 PM | Buy | $85.73 | 0.8243 | 0.024392 | 0.023620 | $0.3765 | 4BFZk...cQgQL |
Mar 8 07:34 PM | Buy | $85.87 | 0.8241 | 0.038884 | 0.037322 | $0.0763 | 224Wo...7hFoe |
Mar 8 07:07 PM | Sell | $85.13 | 0.8240 | 0.023910 | 0.023222 | $0.3328 | 2Keen...vReZ1 |
Mar 8 06:40 PM | Buy | $85.20 | 0.8242 | 0.024112 | 0.023390 | $0.3503 | 2gTG5...gQorD |
Mar 8 05:18 PM | Sell | $85.26 | 0.8241 | 0.025975 | 0.024924 | $0.5094 | 5Ax9Q...JZ2u5 |
Mar 8 02:18 PM | Buy | $85.75 | 0.8245 | 0.036993 | 0.035766 | $0.0600 | 5f5wk...8tKci |
Mar 8 12:30 PM | Buy | $86.04 | 0.8242 | 0.027089 | 0.025843 | $0.6099 | 5BRbo...9oWVg |
Mar 8 08:55 AM | Sell | $86.55 | 0.8238 | 0.022121 | 0.021747 | $0.1835 | ifWVa...ZLn4v |
Mar 8 06:37 AM | Buy | $85.89 | 0.8240 | 0.036537 | 0.035387 | $0.0561 | dMi9k...yEacj |
Mar 8 02:11 AM | Buy | $86.41 | 0.8240 | 0.022045 | 0.021685 | $0.1767 | 4qUCz...Ht5WD |
Mar 8 01:44 AM | Sell | $86.43 | 0.8238 | 0.022723 | 0.022244 | $0.2353 | SYyKz...54g4c |
Mar 8 01:43 AM | Buy | $86.38 | 0.8239 | 0.024885 | 0.024025 | $0.4219 | 4MF3J...YDPxH |
Mar 8 12:59 AM | Sell | $86.56 | 0.8235 | 0.031192 | 0.049814 | $0.0103 | 3LLEY...Wwzqi |
Mar 7 10:23 PM | Buy | $86.62 | 0.8236 | 0.022543 | 0.022095 | $0.2202 | 2pL2G...uLW3c |
