Hylo Staked SOL

Hylo Staked SOL Price (hyloSOL)

Date	Market	Type	Price (USD)	Price	hyloSOL	2nd ASSET	Total	TXN
Mar 9 11:04 PM	hyloSOL / JitoSOL	Sell	$89.39	0.8244 JitoSOL	0.0₂2018	0.0₂1663 JitoSOL	$0.1803	2pCHX...XTDfK
Mar 9 10:47 PM	hyloSOL / JitoSOL	Buy	$89.49	0.8242 JitoSOL	0.0124	0.0102 JitoSOL	$1.11	42K37...m3o62
Mar 9 09:38 PM	hyloSOL / JitoSOL	Sell	$89.64	0.8239 JitoSOL	0.0₂8835	0.0₂7279 JitoSOL	$0.7919	2uHtv...DptSV
Mar 9 09:08 PM	hyloSOL / JitoSOL	Buy	$89.80	0.8242 JitoSOL	0.0₂5290	0.0₂4360 JitoSOL	$0.4750	2BLvp...38pKV
Mar 9 08:17 PM	hyloSOL / JitoSOL	Sell	$89.39	0.8233 JitoSOL	3.26	2.68 JitoSOL	$291.25	3A2hD...T8SrR
Mar 9 08:14 PM	hyloSOL / JitoSOL	Buy	$89.45	0.8236 JitoSOL	0.0115	0.0₂9482 JitoSOL	$1.03	ea3ic...KkJQy
Mar 9 07:39 PM	hyloSOL / JitoSOL	Sell	$89.98	0.8234 JitoSOL	0.0125	0.0103 JitoSOL	$1.13	2KEsf...k5JBL
Mar 9 07:17 PM	hyloSOL / JitoSOL	Sell	$88.86	0.8239 JitoSOL	0.0₃9430	0.0₃7770 JitoSOL	$0.0838	5HC76...qgSe7
Mar 9 06:43 PM	hyloSOL / JitoSOL	Sell	$89.08	0.8240 JitoSOL	0.0₂2111	0.0₂1740 JitoSOL	$0.1880	5fmz9...tqShi
Mar 9 05:51 PM	hyloSOL / JitoSOL	Sell	$88.10	0.8233 JitoSOL	0.1404	0.1156 JitoSOL	$12.37	2q816...QWctq
Mar 9 05:31 PM	hyloSOL / JitoSOL	Sell	$88.48	0.8234 JitoSOL	4.39	3.62 JitoSOL	$388.80	5sQdr...RrB3B
Mar 9 05:28 PM	hyloSOL / JitoSOL	Buy	$88.60	0.8242 JitoSOL	0.0₂1959	0.0₂1615 JitoSOL	$0.1735	34okc...tR1HK
Mar 9 04:25 PM	hyloSOL / JitoSOL	Buy	$88.53	0.8241 JitoSOL	0.0₃3031	0.0₃2498 JitoSOL	$0.0268	3iHU7...UNfrx
Mar 9 04:24 PM	hyloSOL / JitoSOL	Sell	$88.52	0.8240 JitoSOL	0.0₂1112	0.0₃9155 JitoSOL	$0.0983	FvW5a...sVZ4w
Mar 9 03:18 PM	hyloSOL / JitoSOL	Sell	$88.83	0.8240 JitoSOL	0.0₃6780	0.0₃5587 JitoSOL	$0.0602	gqCYP...GkkZL
Mar 9 01:34 PM	hyloSOL / JitoSOL	Sell	$88.58	0.8243 JitoSOL	0.0₂5102	0.0₂4206 JitoSOL	$0.4519	316a6...tdHPc
Mar 9 11:21 AM	hyloSOL / JitoSOL	Buy	$86.93	0.8245 JitoSOL	0.0₂4238	0.0₂3495 JitoSOL	$0.3684	5DczT...Urpb8
Mar 9 11:20 AM	hyloSOL / JitoSOL	Buy	$87.20	0.8251 JitoSOL	0.9577	0.7902 JitoSOL	$83.52	41Uch...oFCej
Mar 9 10:11 AM	hyloSOL / JitoSOL	Sell	$87.68	0.8242 JitoSOL	0.0₂2300	0.0₂1896 JitoSOL	$0.2016	XEfFD...KLM2D
Mar 9 05:00 AM	hyloSOL / JitoSOL	Buy	$87.02	0.8243 JitoSOL	0.0₂4794	0.0₂3952 JitoSOL	$0.4172	vP3qx...a2iq9
Mar 9 05:00 AM	hyloSOL / JitoSOL	Buy	$87.10	0.8250 JitoSOL	1.14	0.9385 JitoSOL	$99.09	37ovQ...pPRQD
Mar 9 03:19 AM	hyloSOL / JitoSOL	Buy	$87.91	0.8250 JitoSOL	0.2881	0.2377 JitoSOL	$25.32	59sMn...Zk7LB
Mar 9 03:13 AM	hyloSOL / JitoSOL	Sell	$87.73	0.8241 JitoSOL	0.0₂4506	0.0₂3714 JitoSOL	$0.3953	2vhEr...v2KHc
Mar 9 01:50 AM	hyloSOL / JitoSOL	Sell	$86.06	0.8234 JitoSOL	2.51	2.07 JitoSOL	$216.13	5UtUK...YsfF8
Mar 9 12:36 AM	hyloSOL / JitoSOL	Sell	$86.34	0.8234 JitoSOL	1.71	1.41 JitoSOL	$147.61	5Sk5t...fgPXE
Mar 8 11:08 PM	hyloSOL / JitoSOL	Buy	$85.73	0.8243 JitoSOL	0.0₂4392	0.0₂3620 JitoSOL	$0.3765	4BFZk...cQgQL
Mar 8 10:03 PM	hyloSOL / JitoSOL	Sell	$84.76	0.8234 JitoSOL	0.0861	0.0709 JitoSOL	$7.30	3jDQ5...qa1xq
Mar 8 07:34 PM	hyloSOL / JitoSOL	Buy	$85.87	0.8241 JitoSOL	0.0₃8884	0.0₃7322 JitoSOL	$0.0763	224Wo...7hFoe
Mar 8 07:07 PM	hyloSOL / JitoSOL	Sell	$85.13	0.8240 JitoSOL	0.0₂3910	0.0₂3222 JitoSOL	$0.3328	2Keen...vReZ1
Mar 8 06:40 PM	hyloSOL / JitoSOL	Buy	$85.20	0.8242 JitoSOL	0.0₂4112	0.0₂3390 JitoSOL	$0.3503	2gTG5...gQorD
Mar 8 05:18 PM	hyloSOL / JitoSOL	Sell	$85.26	0.8241 JitoSOL	0.0₂5975	0.0₂4924 JitoSOL	$0.5094	5Ax9Q...JZ2u5
Mar 8 02:18 PM	hyloSOL / JitoSOL	Buy	$85.75	0.8245 JitoSOL	0.0₃6993	0.0₃5766 JitoSOL	$0.0600	5f5wk...8tKci
Mar 8 01:25 PM	hyloSOL / JitoSOL	Buy	$85.31	0.8251 JitoSOL	2.69	2.22 JitoSOL	$229.46	4SdaL...5yG8J
Mar 8 12:30 PM	hyloSOL / JitoSOL	Buy	$86.04	0.8242 JitoSOL	0.0₂7089	0.0₂5843 JitoSOL	$0.6099	5BRbo...9oWVg
Mar 8 08:55 AM	hyloSOL / JitoSOL	Sell	$86.55	0.8238 JitoSOL	0.0₂2121	0.0₂1747 JitoSOL	$0.1835	ifWVa...ZLn4v
Mar 8 06:37 AM	hyloSOL / JitoSOL	Buy	$85.89	0.8240 JitoSOL	0.0₃6537	0.0₃5387 JitoSOL	$0.0561	dMi9k...yEacj
Mar 8 02:11 AM	hyloSOL / JitoSOL	Buy	$86.41	0.8240 JitoSOL	0.0₂2045	0.0₂1685 JitoSOL	$0.1767	4qUCz...Ht5WD
Mar 8 01:44 AM	hyloSOL / JitoSOL	Sell	$86.43	0.8238 JitoSOL	0.0₂2723	0.0₂2244 JitoSOL	$0.2353	SYyKz...54g4c
Mar 8 01:43 AM	hyloSOL / JitoSOL	Buy	$86.38	0.8239 JitoSOL	0.0₂4885	0.0₂4025 JitoSOL	$0.4219	4MF3J...YDPxH
Mar 8 12:59 AM	hyloSOL / JitoSOL	Sell	$86.56	0.8235 JitoSOL	0.0₃1192	0.0₄9814 JitoSOL	$0.0103	3LLEY...Wwzqi
Mar 7 10:23 PM	hyloSOL / JitoSOL	Buy	$86.62	0.8236 JitoSOL	0.0₂2543	0.0₂2095 JitoSOL	$0.2202	2pL2G...uLW3c
Mar 7 08:39 PM	hyloSOL / JitoSOL	Sell	$86.47	0.8234 JitoSOL	0.0₃9600	0.0₃7905 JitoSOL	$0.0830	3ribL...7EyZ1
Mar 7 08:39 PM	hyloSOL / JitoSOL	Sell	$86.48	0.8235 JitoSOL	0.0₃9600	0.0₃7905 JitoSOL	$0.0830	445Bj...dX4Zh
Mar 7 08:36 PM	hyloSOL / JitoSOL	Buy	$86.38	0.8235 JitoSOL	0.0₂5001	0.0₂4119 JitoSOL	$0.4320	4JD4u...TnEyU
Mar 7 07:51 PM	hyloSOL / JitoSOL	Sell	$86.14	0.8234 JitoSOL	0.0₂8332	0.0₂6861 JitoSOL	$0.7177	4LLAX...CXuy7
Mar 7 07:09 PM	hyloSOL / JitoSOL	Sell	$86.71	0.8239 JitoSOL	0.0₂2959	0.0₂2438 JitoSOL	$0.2565	3yiV7...wiJQ8
Mar 7 04:51 PM	hyloSOL / JitoSOL	Sell	$87.12	0.8240 JitoSOL	0.0₃3740	0.0₃3082 JitoSOL	$0.0326	2wudN...fAAmj
Mar 7 03:45 PM	hyloSOL / JitoSOL	Sell	$87.22	0.8243 JitoSOL	0.0₂6967	0.0₂5743 JitoSOL	$0.6077	2zWEJ...7MvYf
Mar 7 02:47 PM	hyloSOL / JitoSOL	Buy	$87.93	0.8250 JitoSOL	6.71	5.53 JitoSOL	$589.66	1kQTq...W9aaz
Mar 7 02:47 PM	hyloSOL / JitoSOL	Buy	$87.88	0.8245 JitoSOL	0.0₂4866	0.0₂4012 JitoSOL	$0.4276	FCyBU...FbEEk
Mar 7 02:47 PM	hyloSOL / JitoSOL	Buy	$87.92	0.8249 JitoSOL	7.67	6.32 JitoSOL	$673.90	3hqbQ...Lj76i
Mar 7 11:43 AM	hyloSOL / JitoSOL	Sell	$88.37	0.8244 JitoSOL	0.0₂5411	0.0₂4461 JitoSOL	$0.4782	zs2UN...f44kY
Mar 7 10:42 AM	hyloSOL / JitoSOL	Buy	$88.31	0.8245 JitoSOL	0.0₂7256	0.0₂5982 JitoSOL	$0.6407	4gFeG...fbya4
Mar 7 09:00 AM	hyloSOL / JitoSOL	Buy	$87.95	0.8240 JitoSOL	0.0₂4758	0.0₂3921 JitoSOL	$0.4185	52AwS...Z4L9m
Mar 7 08:10 AM	hyloSOL / JitoSOL	Sell	$87.75	0.8237 JitoSOL	0.0₃2480	0.0₃2043 JitoSOL	$0.0218	HDp25...bK8K1
Mar 7 08:08 AM	hyloSOL / JitoSOL	Sell	$87.84	0.8239 JitoSOL	0.0₂4619	0.0₂3806 JitoSOL	$0.4057	3mNs5...XSMDH
Mar 7 07:03 AM	hyloSOL / JitoSOL	Buy	$87.56	0.8240 JitoSOL	0.0₂5471	0.0₂4508 JitoSOL	$0.4790	4zVAA...f4Cwk
Mar 7 03:16 AM	hyloSOL / JitoSOL	Sell	$88.49	0.8238 JitoSOL	0.0₂4988	0.0₂4109 JitoSOL	$0.4413	sJWky...XedA2
Mar 7 02:32 AM	hyloSOL / JitoSOL	Buy	$88.02	0.8239 JitoSOL	0.0₂6592	0.0₂5432 JitoSOL	$0.5802	66P1F...US5we
Mar 7 02:20 AM	hyloSOL / JitoSOL	Sell	$88.19	0.8235 JitoSOL	0.0₃1127	0.0₄9276 JitoSOL	$0.0₂9934	32Xk5...MQGsf
Mar 7 01:48 AM	hyloSOL / JitoSOL	Sell	$88.26	0.8235 JitoSOL	0.0₃4270	0.0₃3517 JitoSOL	$0.0377	MBQpU...rwtae
Mar 7 01:20 AM	hyloSOL / JitoSOL	Sell	$88.26	0.8236 JitoSOL	0.0₃8932	0.0₃7356 JitoSOL	$0.0788	4Q8Ag...YfGeH
Mar 6 11:12 PM	hyloSOL / JitoSOL	Sell	$88.50	0.8236 JitoSOL	0.0₃7999	0.0₃6589 JitoSOL	$0.0708	2vqEg...hkbYe
Mar 6 11:12 PM	hyloSOL / JitoSOL	Sell	$88.51	0.8237 JitoSOL	0.0₃7990	0.0₃6581 JitoSOL	$0.0707	464Q1...dnWLa
Mar 6 09:29 PM	hyloSOL / JitoSOL	Sell	$88.20	0.8238 JitoSOL	0.0₂1671	0.0₂1377 JitoSOL	$0.1474	2MhLb...vt8yw
Mar 6 08:58 PM	hyloSOL / JitoSOL	Buy	$88.65	0.8240 JitoSOL	0.0₂1503	0.0₂1239 JitoSOL	$0.1332	3BrVy...CnLoL
Mar 6 05:58 PM	hyloSOL / JitoSOL	Sell	$87.74	0.8241 JitoSOL	0.0₂9976	0.0₂8221 JitoSOL	$0.8752	4m6iT...BdfWT
Mar 6 05:37 PM	hyloSOL / JitoSOL	Buy	$87.79	0.8243 JitoSOL	0.0₂9739	0.0₂8028 JitoSOL	$0.8549	aD4vv...YxVGe
Mar 6 04:26 PM	hyloSOL / JitoSOL	Sell	$88.10	0.8238 JitoSOL	0.0₃6700	0.0₃5519 JitoSOL	$0.0590	3UBPp...B3wC8
Mar 6 02:55 PM	hyloSOL / JitoSOL	Buy	$87.97	0.8239 JitoSOL	0.0₂1310	0.0₂1079 JitoSOL	$0.1152	2gBd5...EoWNQ
Mar 6 02:43 PM	hyloSOL / JitoSOL	Sell	$88.20	0.8238 JitoSOL	0.0₂3505	0.0₂2888 JitoSOL	$0.3091	2tHEH...ykzkK
Mar 6 02:32 PM	hyloSOL / JitoSOL	Buy	$88.70	0.8239 JitoSOL	0.0₂6372	0.0₂5250 JitoSOL	$0.5651	4cPU2...GMUFV
Mar 6 02:13 PM	hyloSOL / JitoSOL	Buy	$88.62	0.8234 JitoSOL	0.0₂6361	0.0₂5238 JitoSOL	$0.5637	qmgWk...wuekV
Mar 6 02:00 PM	hyloSOL / JitoSOL	Sell	$89.22	0.8233 JitoSOL	0.0₂8394	0.0₂6911 JitoSOL	$0.7489	vwehV...2w9mA
Mar 6 01:18 PM	hyloSOL / JitoSOL	Sell	$90.23	0.8237 JitoSOL	0.0₂1037	0.0₃8540 JitoSOL	$0.0935	3Cz9f...w7Zis
Mar 6 12:20 PM	hyloSOL / JitoSOL	Sell	$90.44	0.8238 JitoSOL	0.0₂2443	0.0₂2012 JitoSOL	$0.2209	c957A...c3cnB
Mar 6 12:12 PM	hyloSOL / JitoSOL	Buy	$90.35	0.8238 JitoSOL	0.0₂6503	0.0₂5358 JitoSOL	$0.5875	324XW...ffbVX
Mar 6 09:26 AM	hyloSOL / JitoSOL	Sell	$91.28	0.8237 JitoSOL	0.0₂9278	0.0₂7643 JitoSOL	$0.8469	BrfV6...4NBgz
Mar 6 09:21 AM	hyloSOL / JitoSOL	Buy	$91.41	0.8241 JitoSOL	0.0₂5695	0.0₂4694 JitoSOL	$0.5206	2ZcWa...kt8cu
Mar 6 07:07 AM	hyloSOL / JitoSOL	Sell	$91.92	0.8238 JitoSOL	0.0₂1827	0.0₂1505 JitoSOL	$0.1679	J4jSn...fzoqc
Mar 6 04:42 AM	hyloSOL / JitoSOL	Sell	$91.84	0.8243 JitoSOL	0.0138	0.0114 JitoSOL	$1.27	3QozU...ueg54
Mar 6 04:16 AM	hyloSOL / JitoSOL	Buy	$92.15	0.8243 JitoSOL	0.0226	0.0186 JitoSOL	$2.08	5bZQn...tSbUb
Mar 6 04:05 AM	hyloSOL / JitoSOL	Sell	$92.08	0.8234 JitoSOL	0.0₂5257	0.0₂4329 JitoSOL	$0.4841	5SqPb...36HuR
Mar 6 03:59 AM	hyloSOL / JitoSOL	Sell	$92.08	0.8236 JitoSOL	0.0₄6635	0.0₄5465 JitoSOL	$0.0₂6110	otXW9...EVRjD
Mar 6 02:45 AM	hyloSOL / JitoSOL	Buy	$92.18	0.8237 JitoSOL	0.0₂1401	0.0₂1154 JitoSOL	$0.1291	3yqJR...yzfGe
Mar 5 11:47 PM	hyloSOL / JitoSOL	Sell	$92.45	0.8235 JitoSOL	0.0₂1284	0.0₂1058 JitoSOL	$0.1187	22Bmf...G4ud6
Mar 5 11:47 PM	hyloSOL / JitoSOL	Sell	$92.47	0.8236 JitoSOL	0.0₂1351	0.0₂1113 JitoSOL	$0.1249	AFcBE...JbnBH
Mar 5 07:46 PM	hyloSOL / JitoSOL	Sell	$92.68	0.8240 JitoSOL	0.0₂9074	0.0₂7477 JitoSOL	$0.8409	2CYrw...DX7Di
Mar 5 06:42 PM	hyloSOL / JitoSOL	Buy	$92.37	0.8244 JitoSOL	0.0₂4119	0.0₂3395 JitoSOL	$0.3804	4SejX...uRXM1
Mar 5 05:52 PM	hyloSOL / JitoSOL	Buy	$91.81	0.8238 JitoSOL	0.0105	0.0₂8642 JitoSOL	$0.9630	4Feu6...MKtoa
Mar 5 05:41 PM	hyloSOL / JitoSOL	Sell	$92.00	0.8237 JitoSOL	0.0133	0.0109 JitoSOL	$1.22	5C24u...zXpbv
Mar 5 05:41 PM	hyloSOL / JitoSOL	Sell	$91.94	0.8232 JitoSOL	3.06	2.52 JitoSOL	$281.04	5C24u...zXpbv
Mar 5 03:01 PM	hyloSOL / JitoSOL	Buy	$94.94	0.8244 JitoSOL	0.0₃2793	0.0₃2303 JitoSOL	$0.0265	5yRtw...z1UGn
Mar 5 11:52 AM	hyloSOL / JitoSOL	Sell	$95.67	0.8242 JitoSOL	0.0₃3774	0.0₃3111 JitoSOL	$0.0361	3n5Vk...6xBpD
Mar 5 10:40 AM	hyloSOL / JitoSOL	Sell	$96.44	0.8243 JitoSOL	0.0₂1040	0.0₃8566 JitoSOL	$0.1002	3XBhq...tHjkF
Mar 5 10:40 AM	hyloSOL / JitoSOL	Sell	$96.49	0.8243 JitoSOL	0.0₄5956	0.0₄4910 JitoSOL	$0.0₂5747	4MzRk...UUjGo
Mar 5 10:36 AM	hyloSOL / JitoSOL	Buy	$96.46	0.8243 JitoSOL	0.0₂5019	0.0₂4137 JitoSOL	$0.4841	77j1x...1XbJJ
Mar 5 10:25 AM	hyloSOL / JitoSOL	Sell	$95.39	0.8241 JitoSOL	0.0₂3672	0.0₂3026 JitoSOL	$0.3502	4QA9S...ju9X3
Mar 5 10:19 AM	hyloSOL / JitoSOL	Sell	$95.22	0.8243 JitoSOL	0.0₂1661	0.0₂1369 JitoSOL	$0.1581	3tFih...Uxjhh
Mar 5 09:37 AM	hyloSOL / JitoSOL	Buy	$95.48	0.8243 JitoSOL	0.0₂5121	0.0₂4221 JitoSOL	$0.4889	A7XSp...6kN6J

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
hyloSOL/JitoSOL		5mo	$89.39	8	$1.26K	-	-	3.54%	$17.90M
hyloSOL/JitoSOL		5mo	$89.39	17	$7.18	-	0,00%	1.89%	$17.90M

What is the price of Hylo Staked SOL (hyloSOL)?

The current price for Hylo Staked SOL (hyloSOL) on the Solana chain is $89.39. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Hylo Staked SOL (hyloSOL)?

The Fully Diluted Valuation (FDV) of Hylo Staked SOL (hyloSOL) is $17.90M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Hylo Staked SOL (hyloSOL)?

You can buy Hylo Staked SOL on decentralized exchanges (DEXes) on the Solana chain. Check the Hylo Staked SOL Liquidity pools to see all available hyloSOL trading pairs and choose the pool with the best liquidity.

What is Hylo Staked SOL (hyloSOL) liquidity?

The total liquidity for Hylo Staked SOL (hyloSOL) across all pools on Solana is $2.23K. Liquidity is spread across pools, providing traders with multiple options for swapping hyloSOL.

What is hyloSOL, Hylo Staked SOL?

Hylo Staked SOL (hyloSOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of hyloSOL is $89.39. Visit the Description tab for more details about this project.

How to trade hyloSOL?

You can buy or sell hyloSOL on the Solana chain through any of available hyloSOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Hylo Staked SOL

Hylo Staked SOL

hyloSOL/JitoSOL on Raydium CLMM hyloSOL/JitoSOL on Orca

Hylo Staked SOL (hyloSOL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Hylo Staked SOL

About Hylo Staked SOL