sHYUSD (sHYUSD)
The live sHYUSD price today is $1.23, with a 24-hour trading volume of $1.07K. sHYUSD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.23
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $438.69
- 24h Volume
- $1.07K
- 24h Transactions
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
hyUSD (hyUSD) ONe (ONe) USD Coin (USDC) FeeFee (TheFeeFee)Liquidity Pools
hyUSD/sHYUSD on OrcaONe/sHYUSD on OrcaUSDC/sHYUSD on OrcaTheFeeFee/sHYUSD on Meteora DAAM V2TheFeeFee/sHYUSD on Meteora DAAM V2Recent Transactions
- : -1202320 sHYUSD for 1384933701 ONe
- : -801546 sHYUSD for 923456074 ONe
- : -801540 sHYUSD for 923255083 ONe
- : 4117485 sHYUSD for -4753666141 ONe
- : 28437338 sHYUSD for -32712057986 ONe
- : 655548 sHYUSD for -752079196 ONe
- : 1587078 sHYUSD for -1820587586 ONe
- : -1666051 sHYUSD for 1909948836 ONe
- : -1653814 sHYUSD for 1896266542 ONe
- : 3479114 sHYUSD for -3992086383 ONe
sHYUSD
sHYUSD Price (sHYUSD)
| Date | Market | Type | Price (USD) | Price | sHYUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:43 AM | sHYUSD / ONe | Sell | $1.25 | 1.15 ONe | 1.20 | 1.38 ONe | $1.50 | 5Nb16...pYSUY |
Mar 10 04:43 AM | sHYUSD / ONe | Sell | $1.25 | 1.15 ONe | 0.8015 | 0.9235 ONe | $1.00 | 2rRPJ...d5wJG |
Mar 10 04:42 AM | sHYUSD / ONe | Sell | $1.25 | 1.15 ONe | 0.8015 | 0.9233 ONe | $1.00 | 36R6B...jUbgw |
Mar 10 04:32 AM | sHYUSD / ONe | Buy | $1.25 | 1.15 ONe | 4.12 | 4.75 ONe | $5.15 | 2YaW8...L9xJ3 |
Mar 10 04:32 AM | sHYUSD / ONe | Buy | $1.25 | 1.15 ONe | 28.44 | 32.71 ONe | $35.43 | V33B2...GLXHA |
Mar 10 03:57 AM | sHYUSD / ONe | Buy | $1.24 | 1.15 ONe | 0.6555 | 0.7521 ONe | $0.8144 | 4smjU...gNafM |
Mar 10 03:22 AM | sHYUSD / ONe | Buy | $1.24 | 1.15 ONe | 1.59 | 1.82 ONe | $1.97 | 3AGo4...Vzz2W |
Mar 10 03:22 AM | sHYUSD / ONe | Sell | $1.24 | 1.15 ONe | 1.67 | 1.91 ONe | $2.07 | TMn9g...Z2H5q |
Mar 10 03:22 AM | sHYUSD / ONe | Sell | $1.24 | 1.15 ONe | 1.65 | 1.90 ONe | $2.05 | 4UTVU...sd9Vo |
Mar 10 03:22 AM | sHYUSD / ONe | Buy | $1.24 | 1.15 ONe | 3.48 | 3.99 ONe | $4.32 | 2BEy1...6y8E5 |
Mar 10 03:22 AM | sHYUSD / ONe | Sell | $1.24 | 1.15 ONe | 1.78 | 2.04 ONe | $2.21 | 64eK2...Uq3ca |
Mar 10 03:22 AM | sHYUSD / ONe | Sell | $1.24 | 1.15 ONe | 1.78 | 2.04 ONe | $2.21 | 6ubnR...qpoGm |
Mar 10 03:22 AM | sHYUSD / ONe | Sell | $1.24 | 1.15 ONe | 1.65 | 1.89 ONe | $2.05 | 2oAPG...YPTtP |
Mar 10 03:22 AM | sHYUSD / ONe | Buy | $1.24 | 1.15 ONe | 4.03 | 4.62 ONe | $5.01 | 2WERP...kjTEm |
Mar 10 03:22 AM | sHYUSD / ONe | Sell | $1.24 | 1.15 ONe | 1.66 | 1.90 ONe | $2.06 | 3WsQ7...E57Ly |
Mar 10 03:22 AM | sHYUSD / ONe | Buy | $1.24 | 1.15 ONe | 6.93 | 7.95 ONe | $8.61 | 5pwCF...9Tf9k |
Mar 10 03:22 AM | sHYUSD / ONe | Buy | $1.24 | 1.15 ONe | 4.03 | 4.62 ONe | $5.00 | QQp5S...KwtHf |
Mar 10 03:22 AM | sHYUSD / ONe | Sell | $1.24 | 1.15 ONe | 1.78 | 2.04 ONe | $2.20 | 4anpw...jXLCL |
Mar 10 03:22 AM | sHYUSD / ONe | Sell | $1.24 | 1.15 ONe | 1.66 | 1.90 ONe | $2.06 | 5CfaS...ksznK |
Mar 10 03:22 AM | sHYUSD / ONe | Buy | $1.24 | 1.15 ONe | 4.39 | 5.03 ONe | $5.44 | 33cSM...pRZtD |
Mar 10 03:22 AM | sHYUSD / ONe | Sell | $1.24 | 1.14 ONe | 1.66 | 1.90 ONe | $2.06 | gfZqn...h4YQ5 |
Mar 10 03:22 AM | sHYUSD / ONe | Sell | $1.24 | 1.15 ONe | 1.67 | 1.91 ONe | $2.07 | 43Q6J...26Dhx |
Mar 10 03:21 AM | sHYUSD / ONe | Sell | $1.24 | 1.15 ONe | 1.91 | 2.19 ONe | $2.38 | 3HXvn...12ZtM |
Mar 10 03:21 AM | sHYUSD / ONe | Buy | $1.24 | 1.15 ONe | 4.03 | 4.62 ONe | $5.01 | 358Bs...dtsJh |
Mar 10 03:21 AM | sHYUSD / ONe | Sell | $1.24 | 1.15 ONe | 1.78 | 2.04 ONe | $2.21 | 623vp...RFWEv |
Mar 10 03:21 AM | sHYUSD / ONe | Sell | $1.24 | 1.15 ONe | 1.72 | 1.97 ONe | $2.13 | 66naQ...mFQpJ |
Mar 10 03:21 AM | sHYUSD / ONe | Sell | $1.24 | 1.15 ONe | 1.67 | 1.91 ONe | $2.07 | 5SBNh...crEc7 |
Mar 10 03:21 AM | sHYUSD / ONe | Sell | $1.24 | 1.15 ONe | 1.63 | 1.87 ONe | $2.03 | 3vtig...YRQMS |
Mar 10 03:21 AM | sHYUSD / ONe | Sell | $1.24 | 1.15 ONe | 1.85 | 2.12 ONe | $2.29 | 3ZYeS...SRgTs |
Mar 10 03:21 AM | sHYUSD / ONe | Sell | $1.24 | 1.15 ONe | 0.7469 | 0.8565 ONe | $0.9275 | Z2qa8...5mxqh |
Mar 10 02:02 AM | sHYUSD / ONe | Buy | $1.24 | 1.15 ONe | 0.0872 | 0.1001 ONe | $0.1083 | etVqQ...mDtCx |
Mar 10 12:55 AM | sHYUSD / ONe | Buy | $1.24 | 1.15 ONe | 4.77 | 5.47 ONe | $5.92 | 5RWLB...E7GfM |
Mar 10 12:45 AM | sHYUSD / hyUSD | Buy | $1.22 | 1.22 hyUSD | 0.0308 | 0.0377 hyUSD | $0.0377 | hs9Mw...mCiub |
Mar 10 12:45 AM | sHYUSD / hyUSD | Buy | $1.22 | 1.22 hyUSD | 85.82 | 104.63 hyUSD | $104.70 | 2gr43...Umhdj |
Mar 10 12:45 AM | sHYUSD / hyUSD | Sell | $1.22 | 1.22 hyUSD | 85.89 | 104.62 hyUSD | $104.69 | 28Kgg...gaNC3 |
Mar 10 12:43 AM | sHYUSD / ONe | Sell | $1.24 | 1.15 ONe | 2.58 | 2.96 ONe | $3.21 | 2ofMC...CQmCo |
Mar 10 12:04 AM | sHYUSD / ONe | Sell | $1.24 | 1.15 ONe | 8.05 | 9.23 ONe | $9.99 | 5YpW7...nQgFW |
Mar 9 11:27 PM | sHYUSD / ONe | Buy | $1.24 | 1.15 ONe | 0.6869 | 0.7886 ONe | $0.8538 | Kdcpi...g7y1Z |
Mar 9 10:58 PM | sHYUSD / ONe | Buy | $1.24 | 1.15 ONe | 0.7080 | 0.8127 ONe | $0.8802 | 2BaNV...d2xHh |
Mar 9 10:49 PM | sHYUSD / ONe | Sell | $1.24 | 1.15 ONe | 0.025822 | 0.026680 ONe | $0.027235 | fboUz...nqhb4 |
Mar 9 10:49 PM | sHYUSD / USDC | Buy | $1.24 | 1.24 USDC | 0.025822 | 0.027219 USDC | $0.027220 | fboUz...nqhb4 |
Mar 9 10:22 PM | sHYUSD / ONe | Buy | $1.24 | 1.15 ONe | 7.68 | 8.81 ONe | $9.55 | 3n5mb...72EVM |
Mar 9 08:49 PM | sHYUSD / ONe | Buy | $1.24 | 1.15 ONe | 6.49 | 7.44 ONe | $8.06 | 2ngY9...z2hF3 |
Mar 9 08:49 PM | sHYUSD / ONe | Sell | $1.24 | 1.15 ONe | 19.18 | 21.99 ONe | $23.82 | PfF54...eATQo |
Mar 9 08:12 PM | sHYUSD / ONe | Buy | $1.24 | 1.15 ONe | 9.39 | 10.78 ONe | $11.67 | 3dXtW...TsNKD |
Mar 9 07:38 PM | sHYUSD / ONe | Buy | $1.24 | 1.15 ONe | 2.41 | 2.77 ONe | $3.00 | C7zL4...pcCay |
Mar 9 07:32 PM | sHYUSD / TheFeeFee | Sell | $1.27 | 472.50K TheFeeFee | 0.0965 | 45.60K TheFeeFee | $0.1222 | 4vq35...CRLVQ |
Mar 9 07:32 PM | sHYUSD / ONe | Buy | $1.24 | 1.15 ONe | 0.0965 | 0.1107 ONe | $0.1199 | 4vq35...CRLVQ |
Mar 9 07:25 PM | sHYUSD / ONe | Buy | $1.24 | 1.15 ONe | 11.24 | 12.88 ONe | $13.95 | 4dL7F...1DXxz |
Mar 9 07:24 PM | sHYUSD / TheFeeFee | Sell | $1.28 | 473.73K TheFeeFee | 0.0479 | 22.70K TheFeeFee | $0.0614 | 4CS8B...WWpkH |
Mar 9 07:23 PM | sHYUSD / ONe | Buy | $1.24 | 1.14 ONe | 4.44 | 5.08 ONe | $5.50 | 4g1Mz...HJ2qx |
Mar 9 07:22 PM | sHYUSD / ONe | Buy | $1.24 | 1.14 ONe | 5.20 | 5.94 ONe | $6.44 | 2TAq2...t9oFR |
Mar 9 06:36 PM | sHYUSD / ONe | Buy | $1.24 | 1.14 ONe | 3.47 | 3.97 ONe | $4.30 | Ly8Nt...cVePC |
Mar 9 06:02 PM | sHYUSD / ONe | Sell | $1.24 | 1.14 ONe | 8.36 | 9.55 ONe | $10.35 | 4By35...9AYzK |
Mar 9 05:41 PM | sHYUSD / ONe | Sell | $1.24 | 1.14 ONe | 8.62 | 9.86 ONe | $10.68 | 59ZCx...VQQBo |
Mar 9 05:07 PM | sHYUSD / ONe | Sell | $1.24 | 1.15 ONe | 18.31 | 20.99 ONe | $22.73 | 2WuWK...UnhDU |
Mar 9 05:01 PM | sHYUSD / ONe | Sell | $1.24 | 1.15 ONe | 10.39 | 11.93 ONe | $12.92 | 5vhjf...kAhod |
Mar 9 05:01 PM | sHYUSD / ONe | Buy | $1.25 | 1.15 ONe | 13.73 | 15.78 ONe | $17.09 | 4QCsK...qcaiX |
Mar 9 03:57 PM | sHYUSD / ONe | Buy | $1.24 | 1.15 ONe | 6.50 | 7.46 ONe | $8.08 | D3QL4...yViN3 |
Mar 9 03:36 PM | sHYUSD / ONe | Buy | $1.24 | 1.15 ONe | 4.96 | 5.69 ONe | $6.16 | FFc6c...yNHex |
Mar 9 03:01 PM | sHYUSD / ONe | Sell | $1.24 | 1.15 ONe | 0.2346 | 0.2687 ONe | $0.2911 | 5R1qg...rFHbD |
Mar 9 03:01 PM | sHYUSD / USDC | Buy | $1.24 | 1.24 USDC | 0.2346 | 0.2907 USDC | $0.2907 | 5R1qg...rFHbD |
Mar 9 02:17 PM | sHYUSD / ONe | Buy | $1.24 | 1.15 ONe | 1.44 | 1.65 ONe | $1.78 | 5Aajf...1UvCQ |
Mar 9 02:17 PM | sHYUSD / ONe | Buy | $1.24 | 1.15 ONe | 10.34 | 11.84 ONe | $12.82 | BKzz6...7QJX2 |
Mar 9 02:04 PM | sHYUSD / ONe | Sell | $1.24 | 1.14 ONe | 0.7838 | 0.8964 ONe | $0.9710 | 2pnuc...i3MXo |
Mar 9 02:04 PM | sHYUSD / USDC | Buy | $1.24 | 1.24 USDC | 0.7838 | 0.9696 USDC | $0.9697 | 2pnuc...i3MXo |
Mar 9 02:04 PM | sHYUSD / ONe | Buy | $1.24 | 1.14 ONe | 4.88 | 5.58 ONe | $6.04 | 4GdVr...ndRRb |
Mar 9 02:02 PM | sHYUSD / ONe | Buy | $1.24 | 1.14 ONe | 2.82 | 3.23 ONe | $3.50 | 7VriR...keMcL |
Mar 9 01:48 PM | sHYUSD / ONe | Buy | $1.24 | 1.14 ONe | 4.32 | 4.94 ONe | $5.35 | 3dDo5...Ueheh |
Mar 9 01:44 PM | sHYUSD / ONe | Buy | $1.24 | 1.14 ONe | 4.07 | 4.65 ONe | $5.04 | d88Vz...f75C8 |
Mar 9 01:32 PM | sHYUSD / TheFeeFee | Sell | $1.23 | 475.00K TheFeeFee | 0.0476 | 22.60K TheFeeFee | $0.0583 | 3Rh1Q...FAzsi |
Mar 9 01:32 PM | sHYUSD / USDC | Buy | $1.23 | 1.23 USDC | 0.0476 | 0.0588 USDC | $0.0583 | 3Rh1Q...FAzsi |
Mar 9 01:30 PM | sHYUSD / ONe | Buy | $1.23 | 1.14 ONe | 0.2646 | 0.3020 ONe | $0.3243 | 2ypWG...MVeKb |
Mar 9 01:30 PM | sHYUSD / hyUSD | Buy | $1.23 | 1.22 hyUSD | 1.13 | 1.38 hyUSD | $1.39 | 3Rddq...YUdGo |
Mar 9 01:30 PM | sHYUSD / hyUSD | Buy | $1.23 | 1.22 hyUSD | 119.08 | 145.08 hyUSD | $145.94 | NDA82...oTLRx |
Mar 9 01:30 PM | sHYUSD / hyUSD | Sell | $1.23 | 1.22 hyUSD | 120.28 | 146.39 hyUSD | $147.41 | 3kWRd...m3Yhf |
Mar 9 01:28 PM | sHYUSD / ONe | Buy | $1.23 | 1.14 ONe | 7.76 | 8.85 ONe | $9.51 | 4ZUaX...YeVQq |
Mar 9 01:06 PM | sHYUSD / ONe | Sell | $1.23 | 1.14 ONe | 0.6439 | 0.7339 ONe | $0.7892 | 5znGk...cYdM8 |
Mar 9 12:12 PM | sHYUSD / TheFeeFee | Sell | $1.23 | 479.15K TheFeeFee | 0.0470 | 22.53K TheFeeFee | $0.0576 | 3SuZU...Uvtfi |
Mar 9 12:11 PM | sHYUSD / USDC | Sell | $1.23 | 1.23 USDC | 0.1971 | 0.2433 USDC | $0.2416 | 3jiYv...Posfu |
Mar 9 12:02 PM | sHYUSD / TheFeeFee | Buy | $1.23 | 477.90K TheFeeFee | 0.2305 | 110.15K TheFeeFee | $0.2825 | 2r4pM...evBSb |
Mar 9 12:02 PM | sHYUSD / TheFeeFee | Sell | $1.23 | 480.09K TheFeeFee | 0.2294 | 110.15K TheFeeFee | $0.2812 | 2r4pM...evBSb |
Mar 9 12:00 PM | sHYUSD / hyUSD | Buy | $1.23 | 1.22 hyUSD | 0.1647 | 0.2013 hyUSD | $0.2018 | PSWRM...kC6rB |
Mar 9 12:00 PM | sHYUSD / hyUSD | Sell | $1.23 | 1.22 hyUSD | 0.1439 | 0.1757 hyUSD | $0.1764 | 55vuq...CaZgU |
Mar 9 12:00 PM | sHYUSD / TheFeeFee | Buy | $1.23 | 455.78K TheFeeFee | 0.1438 | 65.56K TheFeeFee | $0.1763 | 55vuq...CaZgU |
Mar 9 11:46 AM | sHYUSD / USDC | Buy | $1.23 | 1.24 USDC | 0.1181 | 0.1459 USDC | $0.1447 | 4fbup...CgvVx |
Mar 9 11:21 AM | sHYUSD / ONe | Sell | $1.23 | 1.14 ONe | 2.67 | 3.04 ONe | $3.27 | 4HEDc...Vb7bB |
Mar 9 11:04 AM | sHYUSD / hyUSD | Buy | $1.23 | 1.22 hyUSD | 1.75 | 2.14 hyUSD | $2.15 | 5siiU...9QFTM |
Mar 9 11:04 AM | sHYUSD / hyUSD | Sell | $1.23 | 1.22 hyUSD | 1.77 | 2.17 hyUSD | $2.17 | 2oPJH...Xkotb |
Mar 9 11:02 AM | sHYUSD / ONe | Sell | $1.23 | 1.14 ONe | 0.0745 | 0.0849 ONe | $0.0912 | GetC2...gv81K |
Mar 9 11:02 AM | sHYUSD / USDC | Buy | $1.23 | 1.24 USDC | 0.0745 | 0.0920 USDC | $0.0912 | GetC2...gv81K |
Mar 9 11:02 AM | sHYUSD / ONe | Sell | $1.23 | 1.14 ONe | 0.0928 | 0.1058 ONe | $0.1137 | 23Ksp...NVGCP |
Mar 9 11:02 AM | sHYUSD / USDC | Buy | $1.23 | 1.23 USDC | 0.0928 | 0.1146 USDC | $0.1137 | 23Ksp...NVGCP |
Mar 9 10:12 AM | sHYUSD / ONe | Buy | $1.23 | 1.14 ONe | 4.11 | 4.69 ONe | $5.04 | 3CHZL...wBQuK |
Mar 9 09:49 AM | sHYUSD / USDC | Buy | $1.23 | 1.23 USDC | 0.4595 | 0.5667 USDC | $0.5631 | 2rLfH...XiNzh |
Mar 9 09:35 AM | sHYUSD / ONe | Buy | $1.23 | 1.14 ONe | 3.85 | 4.38 ONe | $4.71 | 2w7nF...b7iay |
Mar 9 09:32 AM | sHYUSD / hyUSD | Buy | $1.23 | 1.22 hyUSD | 0.0146 | 0.0179 hyUSD | $0.0179 | B82nY...3gk78 |
Mar 9 09:23 AM | sHYUSD / ONe | Buy | $1.23 | 1.14 ONe | 4.87 | 5.54 ONe | $5.96 | 5fAaK...u1GY3 |
Mar 9 09:17 AM | sHYUSD / ONe | Buy | $1.23 | 1.14 ONe | 5.28 | 6.00 ONe | $6.47 | 5Fnkw...KkjnG |
Mar 9 08:22 AM | sHYUSD / hyUSD | Buy | $1.23 | 1.22 hyUSD | 14.85 | 18.14 hyUSD | $18.20 | jWiQm...yD2fF |
