ONe (ONe)
The live ONe price today is $1.08, with a 24-hour trading volume of $815.38K. ONe has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.08
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $997.60K
- 24h Volume
- $815.38K
- 24h Transactions
- 8080
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Global Dollar (USDG) Jito Staked SOL (JitoSOL) sHYUSD (sHYUSD) Wrapped SOL (SOL) MUSTAAAAAARD (Mustard)Liquidity Pools
ONe/USDC on OrcaUSDG/ONe on Raydium CLMMONe/JitoSOL on OrcaONe/sHYUSD on OrcaONe/USDC on MeteoraSOL/ONe on OrcaMustard/ONe on Meteora DAAM V2Recent Transactions
- : -1984358746 ONe for 2148978 USDC
- : -11054187045 ONe for 11971225 USDC
- : 11054187045 ONe for -111187033 JitoSOL
- : -5464522339 ONe for 5917680 USDG
- : 5464522339 ONe for -54951460 JitoSOL
- : -12284280410 ONe for 13302985 USDG
- : 12284280410 ONe for -123500580 JitoSOL
- : -1995920439 ONe for 2161499 USDC
- : 1995920439 ONe for -20062074 JitoSOL
- : -1996031806 ONe for 2161619 USDC
ONe
ONe Price (ONe)
| Date | Market | Type | Price (USD) | Price | ONe | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:00 PM | ONe / USDC | Sell | $1.08 | 1.08 USDC | 1.98 | 2.15 USDC | $2.15 | 4HEH6...BqqHB |
Mar 9 03:59 PM | ONe / USDC | Sell | $1.08 | 1.08 USDC | 11.05 | 11.97 USDC | $11.97 | 4Dko8...53wGT |
Mar 9 03:59 PM | ONe / JitoSOL | Buy | $1.08 | 0.0101 JitoSOL | 11.05 | 0.1112 JitoSOL | $11.98 | 4Dko8...53wGT |
Mar 9 03:59 PM | ONe / USDG | Sell | $1.08 | 1.08 USDG | 5.46 | 5.92 USDG | $5.92 | DBqgs...kM4wh |
Mar 9 03:59 PM | ONe / JitoSOL | Buy | $1.08 | 0.0101 JitoSOL | 5.46 | 0.0550 JitoSOL | $5.92 | DBqgs...kM4wh |
Mar 9 03:59 PM | ONe / USDG | Sell | $1.08 | 1.08 USDG | 12.28 | 13.30 USDG | $13.30 | 2tLDz...ecZMQ |
Mar 9 03:59 PM | ONe / JitoSOL | Buy | $1.08 | 0.0101 JitoSOL | 12.28 | 0.1235 JitoSOL | $13.31 | 2tLDz...ecZMQ |
Mar 9 03:59 PM | ONe / USDC | Sell | $1.08 | 1.08 USDC | 2.00 | 2.16 USDC | $2.16 | 4cTyK...ED4Th |
Mar 9 03:59 PM | ONe / JitoSOL | Buy | $1.08 | 0.0101 JitoSOL | 2.00 | 0.0201 JitoSOL | $2.16 | 4cTyK...ED4Th |
Mar 9 03:59 PM | ONe / USDC | Sell | $1.08 | 1.08 USDC | 2.00 | 2.16 USDC | $2.16 | 5VKru...DWf7o |
Mar 9 03:59 PM | ONe / JitoSOL | Buy | $1.08 | 0.0101 JitoSOL | 2.00 | 0.0201 JitoSOL | $2.16 | 5VKru...DWf7o |
Mar 9 03:59 PM | ONe / USDC | Sell | $1.08 | 1.08 USDC | 2.85 | 3.09 USDC | $3.09 | 4ZvXF...A6xPK |
Mar 9 03:59 PM | ONe / JitoSOL | Buy | $1.08 | 0.0101 JitoSOL | 2.85 | 0.0287 JitoSOL | $3.09 | 4ZvXF...A6xPK |
Mar 9 03:59 PM | ONe / USDC | Sell | $1.08 | 1.08 USDC | 11.07 | 11.98 USDC | $11.98 | 4hLut...k1pEn |
Mar 9 03:59 PM | ONe / JitoSOL | Buy | $1.08 | 0.0100 JitoSOL | 11.07 | 0.1112 JitoSOL | $11.98 | 4hLut...k1pEn |
Mar 9 03:59 PM | ONe / USDG | Sell | $1.08 | 1.08 USDG | 9.96 | 10.78 USDG | $10.78 | SYXbU...gozXS |
Mar 9 03:59 PM | ONe / JitoSOL | Buy | $1.08 | 0.0100 JitoSOL | 9.96 | 0.1000 JitoSOL | $10.78 | SYXbU...gozXS |
Mar 9 03:57 PM | ONe / sHYUSD | Sell | $1.08 | 0.8715 sHYUSD | 7.46 | 6.50 sHYUSD | $8.08 | D3QL4...yViN3 |
Mar 9 03:57 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 7.46 | 8.08 USDC | $8.08 | D3QL4...yViN3 |
Mar 9 03:56 PM | ONe / JitoSOL | Sell | $1.08 | 0.0100 JitoSOL | 47.16 | 0.4735 JitoSOL | $50.96 | vwPiS...VsGBP |
Mar 9 03:56 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 47.16 | 51.08 USDC | $51.08 | vwPiS...VsGBP |
Mar 9 03:56 PM | ONe / JitoSOL | Sell | $1.08 | 0.0100 JitoSOL | 11.80 | 0.1185 JitoSOL | $12.75 | 4pyeh...p4wJ9 |
Mar 9 03:56 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 11.80 | 12.78 USDC | $12.78 | 4pyeh...p4wJ9 |
Mar 9 03:56 PM | ONe / JitoSOL | Sell | $1.08 | 0.0101 JitoSOL | 11.80 | 0.1186 JitoSOL | $12.75 | 58sRX...pWqKx |
Mar 9 03:56 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 11.80 | 12.78 USDC | $12.78 | 58sRX...pWqKx |
Mar 9 03:56 PM | ONe / JitoSOL | Sell | $1.08 | 0.0101 JitoSOL | 9.23 | 0.0928 JitoSOL | $9.98 | 4ptsP...HYi8F |
Mar 9 03:56 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 9.23 | 10.00 USDC | $10.00 | 4ptsP...HYi8F |
Mar 9 03:56 PM | ONe / JitoSOL | Sell | $1.08 | 0.0101 JitoSOL | 9.23 | 0.0929 JitoSOL | $9.99 | 3nfaD...DH8Et |
Mar 9 03:56 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 9.23 | 10.00 USDC | $10.00 | 3nfaD...DH8Et |
Mar 9 03:55 PM | ONe / JitoSOL | Sell | $1.08 | 0.0101 JitoSOL | 9.24 | 0.0930 JitoSOL | $9.99 | 5HU3p...1ndNM |
Mar 9 03:55 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 9.24 | 10.01 USDC | $10.01 | 5HU3p...1ndNM |
Mar 9 03:55 PM | ONe / JitoSOL | Sell | $1.08 | 0.0101 JitoSOL | 12.54 | 0.1262 JitoSOL | $13.56 | 31VVt...vywQ5 |
Mar 9 03:55 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 12.54 | 13.58 USDC | $13.58 | 31VVt...vywQ5 |
Mar 9 03:55 PM | ONe / JitoSOL | Sell | $1.08 | 0.0101 JitoSOL | 9.24 | 0.0930 JitoSOL | $10.00 | 21uzA...qsBA6 |
Mar 9 03:55 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 9.24 | 10.00 USDC | $10.00 | 21uzA...qsBA6 |
Mar 9 03:54 PM | ONe / JitoSOL | Sell | $1.08 | 0.0101 JitoSOL | 9.24 | 0.0930 JitoSOL | $10.00 | 4oabc...YXWyk |
Mar 9 03:54 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 9.24 | 10.00 USDC | $10.00 | 4oabc...YXWyk |
Mar 9 03:51 PM | ONe / JitoSOL | Sell | $1.08 | 0.0101 JitoSOL | 7.40 | 0.0745 JitoSOL | $8.01 | 28J1y...u95JZ |
Mar 9 03:51 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 7.40 | 8.01 USDC | $8.01 | 28J1y...u95JZ |
Mar 9 03:50 PM | ONe / USDC | Sell | $1.08 | 1.08 USDC | 10.15 | 10.99 USDC | $10.99 | 4abfF...LEoEc |
Mar 9 03:50 PM | ONe / JitoSOL | Buy | $1.08 | 0.0101 JitoSOL | 10.15 | 0.1023 JitoSOL | $11.00 | 4abfF...LEoEc |
Mar 9 03:50 PM | ONe / USDC | Sell | $1.08 | 1.08 USDC | 10.15 | 10.99 USDC | $10.99 | 3ecVR...r8vcb |
Mar 9 03:50 PM | ONe / JitoSOL | Buy | $1.08 | 0.0101 JitoSOL | 10.15 | 0.1023 JitoSOL | $11.00 | 3ecVR...r8vcb |
Mar 9 03:48 PM | ONe / USDC | Sell | $1.08 | 1.08 USDC | 7.39 | 8.00 USDC | $8.00 | iMCqs...axgad |
Mar 9 03:48 PM | ONe / JitoSOL | Buy | $1.08 | 0.0101 JitoSOL | 7.39 | 0.0744 JitoSOL | $8.00 | iMCqs...axgad |
Mar 9 03:47 PM | ONe / USDG | Sell | $1.08 | 1.08 USDG | 5.45 | 5.91 USDG | $5.91 | 5mSuf...qApMv |
Mar 9 03:47 PM | ONe / JitoSOL | Buy | $1.08 | 0.0101 JitoSOL | 5.45 | 0.0550 JitoSOL | $5.90 | 5mSuf...qApMv |
Mar 9 03:47 PM | ONe / USDG | Sell | $1.08 | 1.08 USDG | 7.40 | 8.01 USDG | $8.01 | 5gLsZ...2SupS |
Mar 9 03:47 PM | ONe / JitoSOL | Buy | $1.08 | 0.0101 JitoSOL | 7.40 | 0.0745 JitoSOL | $8.01 | 5gLsZ...2SupS |
Mar 9 03:46 PM | ONe / JitoSOL | Sell | $1.08 | 0.0101 JitoSOL | 13.24 | 0.1332 JitoSOL | $14.31 | 5iBcA...Tf5oz |
Mar 9 03:46 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 13.24 | 14.34 USDC | $14.34 | 5iBcA...Tf5oz |
Mar 9 03:46 PM | ONe / JitoSOL | Sell | $1.08 | 0.0101 JitoSOL | 7.40 | 0.0745 JitoSOL | $8.01 | 4eTDz...CPoHn |
Mar 9 03:46 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 7.40 | 8.02 USDC | $8.02 | 4eTDz...CPoHn |
Mar 9 03:46 PM | ONe / JitoSOL | Sell | $1.08 | 0.0101 JitoSOL | 5.46 | 0.0550 JitoSOL | $5.90 | 61Qnx...JDAvz |
Mar 9 03:46 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 5.46 | 5.91 USDC | $5.91 | 61Qnx...JDAvz |
Mar 9 03:46 PM | ONe / JitoSOL | Sell | $1.08 | 0.0101 JitoSOL | 3.98 | 0.0400 JitoSOL | $4.30 | 66J2S...wEerw |
Mar 9 03:46 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 3.98 | 4.31 USDC | $4.31 | 66J2S...wEerw |
Mar 9 03:46 PM | ONe / JitoSOL | Sell | $1.08 | 0.0101 JitoSOL | 2.85 | 0.0287 JitoSOL | $3.08 | 5yqu6...U9DaA |
Mar 9 03:46 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 2.85 | 3.08 USDC | $3.08 | 5yqu6...U9DaA |
Mar 9 03:46 PM | ONe / JitoSOL | Sell | $1.08 | 0.0101 JitoSOL | 7.40 | 0.0745 JitoSOL | $8.00 | 313qE...kAJwJ |
Mar 9 03:46 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 7.40 | 8.02 USDC | $8.02 | 313qE...kAJwJ |
Mar 9 03:46 PM | ONe / JitoSOL | Sell | $1.08 | 0.0101 JitoSOL | 11.09 | 0.1117 JitoSOL | $11.99 | 2sgwi...3rZv3 |
Mar 9 03:46 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 11.09 | 12.01 USDC | $12.01 | 2sgwi...3rZv3 |
Mar 9 03:46 PM | ONe / JitoSOL | Sell | $1.08 | 0.0101 JitoSOL | 3.97 | 0.0400 JitoSOL | $4.30 | mq7fT...gWFjw |
Mar 9 03:46 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 3.97 | 4.30 USDC | $4.30 | mq7fT...gWFjw |
Mar 9 03:46 PM | ONe / JitoSOL | Sell | $1.08 | 0.0101 JitoSOL | 3.97 | 0.0400 JitoSOL | $4.30 | 1EhqG...ndcVT |
Mar 9 03:46 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 3.97 | 4.30 USDC | $4.30 | 1EhqG...ndcVT |
Mar 9 03:45 PM | ONe / JitoSOL | Sell | $1.08 | 0.0101 JitoSOL | 13.21 | 0.1332 JitoSOL | $14.30 | 4qonj...GcpKm |
Mar 9 03:45 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 13.21 | 14.31 USDC | $14.31 | 4qonj...GcpKm |
Mar 9 03:45 PM | ONe / JitoSOL | Sell | $1.08 | 0.0101 JitoSOL | 6.92 | 0.0698 JitoSOL | $7.49 | 2NJQX...ZLdnf |
Mar 9 03:45 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 6.92 | 7.50 USDC | $7.50 | 2NJQX...ZLdnf |
Mar 9 03:45 PM | ONe / USDC | Sell | $1.08 | 1.08 USDC | 7.39 | 8.00 USDC | $8.00 | 42Bm1...3kehF |
Mar 9 03:45 PM | ONe / JitoSOL | Buy | $1.08 | 0.0101 JitoSOL | 7.39 | 0.0745 JitoSOL | $8.00 | 42Bm1...3kehF |
Mar 9 03:44 PM | ONe / USDG | Sell | $1.08 | 1.08 USDG | 6.87 | 7.44 USDG | $7.44 | Dzxqo...Dehm2 |
Mar 9 03:44 PM | ONe / JitoSOL | Buy | $1.08 | 0.0101 JitoSOL | 6.87 | 0.0693 JitoSOL | $7.44 | Dzxqo...Dehm2 |
Mar 9 03:44 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 16.88 | 18.28 USDC | $18.28 | 3wrg9...Ei4He |
Mar 9 03:42 PM | ONe / USDG | Sell | $1.08 | 1.08 USDG | 13.20 | 14.30 USDG | $14.30 | 4vWYT...rtFzQ |
Mar 9 03:42 PM | ONe / JitoSOL | Buy | $1.08 | 0.0101 JitoSOL | 13.20 | 0.1332 JitoSOL | $14.30 | 4vWYT...rtFzQ |
Mar 9 03:42 PM | ONe / USDG | Sell | $1.08 | 1.08 USDG | 9.92 | 10.74 USDG | $10.74 | 5gveg...qPCei |
Mar 9 03:42 PM | ONe / JitoSOL | Buy | $1.08 | 0.0101 JitoSOL | 9.92 | 0.1000 JitoSOL | $10.74 | 5gveg...qPCei |
Mar 9 03:42 PM | ONe / JitoSOL | Sell | $1.08 | 0.0101 JitoSOL | 9.93 | 0.1000 JitoSOL | $10.74 | 3jSsY...iMyQY |
Mar 9 03:42 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 9.93 | 10.76 USDC | $10.76 | 3jSsY...iMyQY |
Mar 9 03:41 PM | ONe / JitoSOL | Sell | $1.08 | 0.0101 JitoSOL | 13.22 | 0.1332 JitoSOL | $14.30 | 2Kr6E...okfHx |
Mar 9 03:41 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 13.22 | 14.32 USDC | $14.32 | 2Kr6E...okfHx |
Mar 9 03:41 PM | ONe / JitoSOL | Sell | $1.08 | 0.0101 JitoSOL | 6.47 | 0.0652 JitoSOL | $7.00 | 4yj51...3rg9z |
Mar 9 03:41 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 6.47 | 7.00 USDC | $7.00 | 4yj51...3rg9z |
Mar 9 03:41 PM | ONe / JitoSOL | Sell | $1.08 | 0.0101 JitoSOL | 6.47 | 0.0652 JitoSOL | $7.00 | mcuVi...5NC3g |
Mar 9 03:41 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 6.47 | 7.01 USDC | $7.01 | mcuVi...5NC3g |
Mar 9 03:41 PM | ONe / JitoSOL | Sell | $1.08 | 0.0101 JitoSOL | 7.39 | 0.0746 JitoSOL | $8.00 | 5W6FE...Hraoh |
Mar 9 03:41 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 7.39 | 8.01 USDC | $8.01 | 5W6FE...Hraoh |
Mar 9 03:38 PM | ONe / JitoSOL | Sell | $1.08 | 0.0101 JitoSOL | 9.24 | 0.0932 JitoSOL | $10.01 | 4XQvc...DMt37 |
Mar 9 03:38 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 9.24 | 10.00 USDC | $10.00 | 4XQvc...DMt37 |
Mar 9 03:38 PM | ONe / JitoSOL | Sell | $1.08 | 0.0101 JitoSOL | 7.39 | 0.0745 JitoSOL | $8.01 | tCWD7...wrGyD |
Mar 9 03:38 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 7.39 | 8.00 USDC | $8.00 | tCWD7...wrGyD |
Mar 9 03:37 PM | ONe / JitoSOL | Sell | $1.08 | 0.0101 JitoSOL | 13.20 | 0.1332 JitoSOL | $14.32 | 2U147...hj1vo |
Mar 9 03:37 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 13.20 | 14.30 USDC | $14.30 | 2U147...hj1vo |
Mar 9 03:37 PM | ONe / JitoSOL | Sell | $1.09 | 0.0101 JitoSOL | 11.75 | 0.1186 JitoSOL | $12.75 | 62ukk...QTfNj |
Mar 9 03:37 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 11.75 | 12.72 USDC | $12.72 | 62ukk...QTfNj |
Mar 9 03:36 PM | ONe / sHYUSD | Sell | $1.08 | 0.8722 sHYUSD | 5.69 | 4.96 sHYUSD | $6.16 | FFc6c...yNHex |
Mar 9 03:36 PM | ONe / USDC | Buy | $1.08 | 1.08 USDC | 5.69 | 6.16 USDC | $6.16 | FFc6c...yNHex |
