ONe/USDC Pool
The live ONe/USDC price today is $1.08, with a 24-hour trading volume of $2.37K. This pair has changed -0.02% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $1.08
- 24h Volume
- $2.37K
- 24h Buy Volume
- $958.35
- 24h Sell Volume
- $1.41K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 32
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.02%
Tokens in this pool
ONe (ONe) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 175521351 ONe for -189634 USDC
- : 2123194300 ONe for -2293914 USDC
- : -11106004926 ONe for 12005841 USDC
- : -6957431573 ONe for 7519869 USDC
- : -10443824713 ONe for 11288102 USDC
- : -8248936356 ONe for 8915779 USDC
- : -6937524409 ONe for 7498353 USDC
- : -5568762062 ONe for 6018940 USDC
- : -5554769667 ONe for 6003817 USDC
- : -10191050008 ONe for 11014893 USDC
ONe / USDC
ONe/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | ONe | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:40 PM | Buy | $1.08 | 1.08 | 0.1755 | 0.1896 | $0.1896 | 3baYb...Nic6b |
Mar 4 02:40 PM | Buy | $1.08 | 1.08 | 2.12 | 2.29 | $2.29 | 27416...yBBHt |
Mar 4 12:38 PM | Sell | $1.08 | 1.08 | 11.11 | 12.01 | $12.01 | rmScG...Vb2Yj |
Mar 4 12:37 PM | Sell | $1.08 | 1.08 | 6.96 | 7.52 | $7.52 | 4upEp...fA6F3 |
Mar 4 12:35 PM | Sell | $1.08 | 1.08 | 10.44 | 11.29 | $11.29 | 4CbXd...4ZWee |
Mar 4 12:35 PM | Sell | $1.08 | 1.08 | 8.25 | 8.92 | $8.92 | 5LT1F...tc1C6 |
Mar 4 12:33 PM | Sell | $1.08 | 1.08 | 6.94 | 7.50 | $7.50 | 4tg6Y...FkdGS |
Mar 4 12:33 PM | Sell | $1.08 | 1.08 | 5.57 | 6.02 | $6.02 | 4jjqs...rDgnf |
Mar 4 12:33 PM | Sell | $1.08 | 1.08 | 5.55 | 6.00 | $6.00 | 5qNot...soGDZ |
Mar 4 12:33 PM | Sell | $1.08 | 1.08 | 10.19 | 11.01 | $11.01 | 2TEYt...CPV6L |
Mar 4 12:33 PM | Sell | $1.08 | 1.08 | 12.36 | 13.36 | $13.36 | 4vfeZ...epC9V |
Mar 4 12:33 PM | Sell | $1.08 | 1.08 | 14.42 | 15.58 | $15.58 | 3NFWH...ndGab |
Mar 4 12:33 PM | Sell | $1.08 | 1.08 | 13.88 | 15.00 | $15.00 | 4P3mC...3xGqJ |
Mar 4 12:32 PM | Sell | $1.08 | 1.08 | 13.87 | 14.99 | $14.99 | 4CeE2...UyNBR |
Mar 4 12:32 PM | Sell | $1.08 | 1.08 | 6.96 | 7.52 | $7.52 | 5cKi3...hvFts |
Mar 4 12:32 PM | Sell | $1.08 | 1.08 | 6.83 | 7.38 | $7.38 | 38cns...ozYKF |
Mar 4 12:32 PM | Sell | $1.08 | 1.08 | 8.33 | 9.00 | $9.00 | 5Lcp1...TFxrA |
Mar 4 12:32 PM | Sell | $1.08 | 1.08 | 5.55 | 6.00 | $6.00 | 67aR4...jL1z2 |
Mar 4 12:31 PM | Sell | $1.08 | 1.08 | 7.75 | 8.38 | $8.38 | 4rzfu...tKS3j |
Mar 4 12:31 PM | Sell | $1.08 | 1.08 | 6.96 | 7.52 | $7.52 | 5X19S...mXHx9 |