ONe/JitoSOL Pool
The live ONe/JitoSOL price today is $1.09, with a 24-hour trading volume of $36.92K. This pair has changed 0.37% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.09
- 24h Volume
- $36.92K
- 24h Buy Volume
- $17.91K
- 24h Sell Volume
- $19.01K
- Liquidity
- No data
- 24h Transactions
- 3499
- 24h Buys
- 1709
- 24h Sells
- 1790
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- 0.34%
- 24 Hours
- 0.37%
Tokens in this pool
ONe (ONe) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading ONe (ONe)
ONe/USDC on OrcaONe/sHYUSD on OrcaONe/USDC on MeteoraRecent Transactions
- : 7372978536 ONe for -74596460 JitoSOL
- : 7374503384 ONe for -74596460 JitoSOL
- : 7368110142 ONe for -74516385 JitoSOL
- : 7369632860 ONe for -74516387 JitoSOL
- : 7379077490 ONe for -74596460 JitoSOL
- : 7380604231 ONe for -74596460 JitoSOL
- : 6917787414 ONe for -69904717 JitoSOL
- : -8314919590 ONe for 83940469 JitoSOL
- : 7381843195 ONe for -74596460 JitoSOL
- : 11997781445 ONe for -121209428 JitoSOL
ONe / JitoSOL
ONe/JitoSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | ONe | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:11 PM | Buy | $1.09 | 0.0101 | 7.37 | 0.0746 | $8.01 | 3nwm1...MdxZB |
Mar 9 02:11 PM | Buy | $1.09 | 0.0101 | 7.37 | 0.0746 | $8.01 | arCR8...4T2nm |
Mar 9 02:11 PM | Buy | $1.09 | 0.0101 | 7.37 | 0.0745 | $8.00 | 5yEgT...V5cBq |
Mar 9 02:11 PM | Buy | $1.09 | 0.0101 | 7.37 | 0.0745 | $8.00 | 3XVC4...teQQ5 |
Mar 9 02:11 PM | Buy | $1.09 | 0.0101 | 7.38 | 0.0746 | $8.01 | zwSV5...6uswm |
Mar 9 02:10 PM | Buy | $1.09 | 0.0101 | 7.38 | 0.0746 | $8.01 | 3deDp...9cY5j |
Mar 9 02:10 PM | Buy | $1.09 | 0.0101 | 6.92 | 0.0699 | $7.51 | 21Wyk...7cqsX |
Mar 9 02:10 PM | Sell | $1.09 | 0.0101 | 8.31 | 0.0839 | $9.02 | 3idCu...zYP8s |
Mar 9 02:10 PM | Buy | $1.09 | 0.0101 | 7.38 | 0.0746 | $8.02 | 2AroW...M7j7y |
Mar 9 02:10 PM | Buy | $1.09 | 0.0101 | 12.00 | 0.1212 | $13.04 | mDRdv...njyG5 |
Mar 9 02:08 PM | Buy | $1.09 | 0.0101 | 7.39 | 0.0746 | $8.02 | rEG3n...rcCtg |
Mar 9 02:08 PM | Buy | $1.09 | 0.0101 | 7.37 | 0.0745 | $8.01 | 36LZL...BtoAv |
Mar 9 02:08 PM | Buy | $1.09 | 0.0101 | 7.38 | 0.0745 | $8.02 | 7nxB8...aJM3t |
Mar 9 02:08 PM | Buy | $1.09 | 0.0101 | 7.37 | 0.0744 | $8.01 | 32Xt2...xv5jN |
Mar 9 02:08 PM | Buy | $1.09 | 0.0101 | 7.38 | 0.0745 | $8.01 | 5FZen...YbHk5 |
Mar 9 02:08 PM | Buy | $1.09 | 0.0101 | 7.38 | 0.0745 | $8.01 | 58FCx...oFF6R |
Mar 9 02:07 PM | Buy | $1.09 | 0.0101 | 9.23 | 0.0931 | $10.02 | 4KCm1...k8Tg5 |
Mar 9 02:07 PM | Buy | $1.09 | 0.0101 | 9.23 | 0.0931 | $10.02 | 573Yj...8YmZQ |
Mar 9 02:07 PM | Buy | $1.09 | 0.0101 | 7.38 | 0.0745 | $8.02 | 4qDLg...U1PBv |
Mar 9 02:07 PM | Buy | $1.09 | 0.0101 | 7.39 | 0.0745 | $8.02 | 2jmLP...9H9qB |
