STIX (STIX) is a cryptocurrency token deployed on the Solana blockchain. The current value of STIX is $0.056316. Visit the Description tab for more details about this project.

STIX

STIX Price (STIX)

Date	Market	Type	Price (USD)	Price	STIX	2nd ASSET	Total	TXN
Mar 9 08:23 AM	STIX / JitoSOL	Sell	$0.0₅6316	0.0₇6004 JitoSOL	157.59K	0.0₂9461 JitoSOL	$0.9952	2ij1E...eY4JM
Mar 9 07:19 AM	STIX / JitoSOL	Buy	$0.0₅6316	0.0₇6039 JitoSOL	92.41K	0.0₂5580 JitoSOL	$0.5836	3ri9R...R7q3Z
Mar 9 07:19 AM	STIX / JitoSOL	Buy	$0.0₅6316	0.0₆1204 JitoSOL	0.0166	0.0₈2000 JitoSOL	$0.0₆1050	3ri9R...R7q3Z
Mar 9 07:05 AM	STIX / PUMP	Buy	$0.0₅6316	0.0₂3273 PUMP	68.71K	224.87 PUMP	$0.4339	5xG7Z...4pkcg
Mar 9 03:11 AM	STIX / PUMP	Sell	$0.0₅6316	0.0₂3206 PUMP	41.97K	134.56 PUMP	$0.2651	2M1u1...dWK7b
Mar 9 03:09 AM	STIX / JitoSOL	Sell	$0.0₅6316	0.0₇6011 JitoSOL	118.97K	0.0₂7151 JitoSOL	$0.7513	4VkGY...bjXMT
Mar 9 03:09 AM	STIX / JitoSOL	Sell	$0.0₅6316	0.00 JitoSOL	0.0₅2000	0.00 JitoSOL	$0.0₁₀1264	4VkGY...bjXMT
Mar 9 02:37 AM	STIX / JitoSOL	Sell	$0.0₅6316	0.0₇6025 JitoSOL	69.46K	0.0₂4185 JitoSOL	$0.4386	5hqLR...eux5U
Mar 9 02:37 AM	STIX / USDC	Sell	$0.0₅6316	0.0₅6283 USDC	69.46K	0.4364 USDC	$0.4386	5hqLR...eux5U
Mar 9 02:17 AM	STIX / PUMP	Buy	$0.0₅6316	0.0₂3271 PUMP	54.08K	176.86 PUMP	$0.3415	2AbiV...keywp
Mar 9 02:07 AM	STIX / PUMP	Buy	$0.0₅6316	0.0₂3267 PUMP	6.07K	19.83 PUMP	$0.0383	3RHWw...rF2qV
Mar 9 02:07 AM	STIX / PUMP	Buy	$0.0₅6316	0.0₂3265 PUMP	9.23K	30.12 PUMP	$0.0583	5U9W9...4G9xo
Mar 8 10:48 PM	STIX / JitoSOL	Sell	$0.0₅6316	0.0₇6041 JitoSOL	132.96K	0.0₂8031 JitoSOL	$0.8397	2Rv2f...KGEoA
Mar 8 10:48 PM	STIX / USDC	Sell	$0.0₅6316	0.0₅6283 USDC	132.96K	0.8354 USDC	$0.8397	2Rv2f...KGEoA
Mar 8 10:40 PM	STIX / JitoSOL	Sell	$0.0₅6316	0.0₇6056 JitoSOL	72.33K	0.0₂4381 JitoSOL	$0.4568	2nj5N...1yMcq
Mar 8 10:40 PM	STIX / PUMP	Buy	$0.0₅6316	0.0₂3260 PUMP	72.33K	235.74 PUMP	$0.4568	2nj5N...1yMcq
Mar 8 10:28 PM	STIX / JitoSOL	Sell	$0.0₅6316	0.0₇6067 JitoSOL	59.58K	0.0₂3615 JitoSOL	$0.3762	2mjL8...x8T4F
Mar 8 10:28 PM	STIX / PUMP	Buy	$0.0₅6316	0.0₂3251 PUMP	59.58K	193.64 PUMP	$0.3762	2mjL8...x8T4F
Mar 8 10:04 PM	STIX / USDC	Buy	$0.0₅6316	0.0₅6252 USDC	133.50K	0.8346 USDC	$0.8431	4TEvH...LEcq8
Mar 8 10:04 PM	STIX / JitoSOL	Buy	$0.0₅6316	0.0₇6091 JitoSOL	133.50K	0.0₂8132 JitoSOL	$0.8431	4TEvH...LEcq8
Mar 8 09:46 PM	STIX / JitoSOL	Sell	$0.0₅6316	0.0₇6054 JitoSOL	44.67K	0.0₂2704 JitoSOL	$0.2821	4nh8W...DwJwS
Mar 8 09:46 PM	STIX / USDC	Sell	$0.0₅6316	0.0₅6283 USDC	44.67K	0.2806 USDC	$0.2821	4nh8W...DwJwS
Mar 8 08:33 PM	STIX / PUMP	Sell	$0.0₅6316	0.0₂3188 PUMP	91.67K	292.23 PUMP	$0.5790	4vJEP...yUZQa
Mar 8 08:26 PM	STIX / fPHX	Sell	$0.0₅6316	0.2926 fPHX	76.51K	22.39K fPHX	$0.4832	243zT...rJjS6
Mar 8 07:48 PM	STIX / PUMP	Sell	$0.0₅6316	0.0₂3189 PUMP	63.04K	200.98 PUMP	$0.3981	NFQLz...t1Xfg
Mar 8 07:31 PM	STIX / PUMP	Sell	$0.0₅6316	0.0₂3206 PUMP	53.97K	173.00 PUMP	$0.3408	X9ax7...cqDFZ
Mar 8 07:31 PM	STIX / JitoSOL	Buy	$0.0₅6316	0.0₇6084 JitoSOL	53.97K	0.0₂3283 JitoSOL	$0.3408	X9ax7...cqDFZ
Mar 8 07:23 PM	STIX / PUMP	Sell	$0.0₅6316	0.0₂3215 PUMP	78.79K	253.27 PUMP	$0.4976	5yb1D...FzJ1Q
Mar 8 07:16 PM	STIX / PUMP	Sell	$0.0₅6316	0.0₂3225 PUMP	72.05K	232.30 PUMP	$0.4550	3Ls9K...UYiea
Mar 8 07:16 PM	STIX / JitoSOL	Buy	$0.0₅6316	0.0₇6074 JitoSOL	72.05K	0.0₂4376 JitoSOL	$0.4550	3Ls9K...UYiea
Mar 8 07:14 PM	STIX / PUMP	Sell	$0.0₅6316	0.0₂3230 PUMP	31.12K	100.51 PUMP	$0.1966	2jinp...F1Mkz
Mar 8 07:14 PM	STIX / PUMP	Sell	$0.0₅6316	0.0₂3228 PUMP	63.67K	205.49 PUMP	$0.4021	3iR6g...QqzS5
Mar 8 05:14 PM	STIX / PUMP	Sell	$0.0₅6316	0.0₂3246 PUMP	38.57K	125.17 PUMP	$0.2436	3CdEY...ptqkd
Mar 8 04:51 PM	STIX / PUMP	Sell	$0.0₅6316	0.0₂3253 PUMP	72.03K	234.31 PUMP	$0.4549	4ap7Q...zCQKj
Mar 8 04:51 PM	STIX / JitoSOL	Buy	$0.0₅6316	0.0₇6063 JitoSOL	72.03K	0.0₂4367 JitoSOL	$0.4549	4ap7Q...zCQKj
Mar 8 04:50 PM	STIX / PUMP	Sell	$0.0₅6316	0.0₂3263 PUMP	72.17K	235.46 PUMP	$0.4557	5vFPN...1AYhT
Mar 8 04:50 PM	STIX / JitoSOL	Buy	$0.0₅6316	0.0₇6052 JitoSOL	72.17K	0.0₂4367 JitoSOL	$0.4557	5vFPN...1AYhT
Mar 8 04:46 PM	STIX / USDC	Buy	$0.0₅6316	0.0₅6252 USDC	72.97K	0.4562 USDC	$0.4608	5FqsX...7nxhs
Mar 8 04:46 PM	STIX / JitoSOL	Buy	$0.0₅6316	0.0₇6041 JitoSOL	72.97K	0.0₂4408 JitoSOL	$0.4608	5FqsX...7nxhs
Mar 8 04:39 PM	STIX / PUMP	Sell	$0.0₅6316	0.0₂3273 PUMP	63.67K	208.32 PUMP	$0.4021	58vWN...pEJ6H
Mar 8 12:16 PM	STIX / USDC	Buy	$0.0₅6316	0.0₅6251 USDC	124.62K	0.7790 USDC	$0.7870	5mfrC...T5czy
Mar 8 12:16 PM	STIX / JitoSOL	Buy	$0.0₅6316	0.0₇6025 JitoSOL	124.62K	0.0₂7509 JitoSOL	$0.7870	5mfrC...T5czy
Mar 8 11:06 AM	STIX / USDC	Buy	$0.0₅6316	0.0₅6314 USDC	86.69K	0.5474 USDC	$0.5475	3BZr8...tM1yZ
Mar 8 11:06 AM	STIX / JitoSOL	Buy	$0.0₅6316	0.0₇6009 JitoSOL	86.69K	0.0₂5210 JitoSOL	$0.5475	3BZr8...tM1yZ
Mar 8 11:06 AM	STIX / fPHX	Sell	$0.0₅6316	0.2915 fPHX	65.97K	19.23K fPHX	$0.4166	4TgmS...9nWUg
Mar 8 10:25 AM	STIX / PUMP	Sell	$0.0₅6316	0.0₂3272 PUMP	63.03K	206.19 PUMP	$0.3981	2qSm9...Q8RCa
Mar 8 10:13 AM	STIX / PUMP	Sell	$0.0₅6316	0.0₂3292 PUMP	89.32K	293.98 PUMP	$0.5641	5k91i...8gvQQ
Mar 8 09:20 AM	STIX / PUMP	Sell	$0.0₅6316	0.0₂3300 PUMP	29.30K	96.68 PUMP	$0.1850	4jYDy...rQ8a3
Mar 8 09:17 AM	STIX / PUMP	Sell	$0.0₅6277	0.0₂3310 PUMP	103.63K	342.93 PUMP	$0.6505	mCbms...z7rAy
Mar 8 09:17 AM	STIX / USDC	Sell	$0.0₅6283	0.0₅6283 USDC	103.63K	0.6511 USDC	$0.6511	mCbms...z7rAy
Mar 8 02:51 AM	STIX / USDC	Buy	$0.0₅6252	0.0₅6252 USDC	134.98K	0.8438 USDC	$0.8438	4YjYU...5YMC5
Mar 8 02:51 AM	STIX / JitoSOL	Buy	$0.0₅6266	0.0₇5992 JitoSOL	134.98K	0.0₂8088 JitoSOL	$0.8458	4YjYU...5YMC5
Mar 8 01:34 AM	STIX / fPHX	Buy	$0.0₅6292	0.2905 fPHX	88.57K	25.73K fPHX	$0.5572	5vQZK...HUaYf
Mar 8 01:34 AM	STIX / JitoSOL	Buy	$0.0₅6268	0.0₇5976 JitoSOL	88.61K	0.0₂5295 JitoSOL	$0.5554	5vQZK...HUaYf
Mar 8 01:03 AM	STIX / fPHX	Buy	$0.0₅6323	0.2917 fPHX	67.26K	19.62K fPHX	$0.4253	QETSa...jj7Pe
Mar 8 01:03 AM	STIX / JitoSOL	Buy	$0.0₅6268	0.0₇5964 JitoSOL	67.30K	0.0₂4014 JitoSOL	$0.4218	QETSa...jj7Pe
Mar 8 01:03 AM	STIX / JitoSOL	Sell	$0.0₅6277	0.0₇5972 JitoSOL	661.28K	0.0395 JitoSOL	$4.15	3J4hk...zejzc
Mar 7 07:51 PM	STIX / JitoSOL	Buy	$0.0₅6321	0.0₇6044 JitoSOL	116.14K	0.0₂7019 JitoSOL	$0.7340	2u3BZ...RX4jp
Mar 7 07:51 PM	STIX / JitoSOL	Buy	$0.0₄1260	0.0₆1204 JitoSOL	0.0166	0.0₈2000 JitoSOL	$0.0₆2092	2u3BZ...RX4jp
Mar 7 06:03 PM	STIX / USDC	Buy	$0.0₅6377	0.0₅6378 USDC	21.41K	0.1365 USDC	$0.1365	3LYad...TBzPN
Mar 7 06:03 PM	STIX / JitoSOL	Buy	$0.0₅6369	0.0₇6033 JitoSOL	21.41K	0.0₂1292 JitoSOL	$0.1364	3LYad...TBzPN
Mar 7 03:39 PM	STIX / USDC	Buy	$0.0₅6380	0.0₅6380 USDC	166.47K	1.06 USDC	$1.06	3vQZN...6AM28
Mar 7 03:39 PM	STIX / JitoSOL	Buy	$0.0₅6379	0.0₇6019 JitoSOL	166.47K	0.0100 JitoSOL	$1.06	3vQZN...6AM28
Mar 7 11:30 AM	STIX / PUMP	Sell	$0.0₅6444	0.0₂3322 PUMP	71.24K	236.63 PUMP	$0.4590	5BGn1...Prjma
Mar 7 11:30 AM	STIX / JitoSOL	Buy	$0.0₅6444	0.0₇6001 JitoSOL	71.24K	0.0₂4275 JitoSOL	$0.4590	5BGn1...Prjma
Mar 7 11:18 AM	STIX / PUMP	Sell	$0.0₅6444	0.0₂3331 PUMP	65.92K	219.58 PUMP	$0.4247	2w6sz...MNKGL
Mar 7 11:18 AM	STIX / fPHX	Sell	$0.0₅6444	0.2929 fPHX	65.92K	19.31K fPHX	$0.4247	2w6sz...MNKGL
Mar 7 10:44 AM	STIX / fPHX	Sell	$0.0₅6444	0.2920 fPHX	42.58K	12.43K fPHX	$0.2743	3YVZ3...wKR7W
Mar 7 10:44 AM	STIX / PUMP	Sell	$0.0₅6444	0.0₂3341 PUMP	60.04K	200.54 PUMP	$0.3868	2x16E...vyVEH
Mar 7 10:44 AM	STIX / PUMP	Sell	$0.0₅6444	0.0₂3353 PUMP	118.57K	397.56 PUMP	$0.7640	vn5D3...SKeQR
Mar 7 10:26 AM	STIX / PUMP	Sell	$0.0₅6444	0.0₂3355 PUMP	57.36K	192.43 PUMP	$0.3696	66uc6...RqK28
Mar 7 09:43 AM	STIX / PUMP	Sell	$0.0₅6444	0.0₂3378 PUMP	109.87K	371.11 PUMP	$0.7079	3m44d...LZzvj
Mar 7 09:43 AM	STIX / fPHX	Sell	$0.0₅6444	0.2908 fPHX	109.87K	31.95K fPHX	$0.7079	3m44d...LZzvj
Mar 7 06:05 AM	STIX / JitoSOL	Buy	$0.0₅6444	0.0₇5967 JitoSOL	370.56K	0.0221 JitoSOL	$2.39	2nNW6...8Z8q4
Mar 6 09:25 PM	STIX / USDC	Buy	$0.0₅6444	0.0₅6371 USDC	35.97K	0.2291 USDC	$0.2318	38CB9...camuy
Mar 6 09:25 PM	STIX / JitoSOL	Buy	$0.0₅6444	0.0₇5937 JitoSOL	35.97K	0.0₂2136 JitoSOL	$0.2318	38CB9...camuy
Mar 6 07:58 PM	STIX / PUMP	Buy	$0.0₅6444	0.0₂3448 PUMP	91.50K	315.45 PUMP	$0.5895	24vjb...DcSTc
Mar 6 07:19 PM	STIX / JitoSOL	Sell	$0.0₅6444	0.0₇5914 JitoSOL	123.46K	0.0₂7301 JitoSOL	$0.7955	3Mucd...KjqPu
Mar 6 07:19 PM	STIX / JitoSOL	Sell	$0.0₅6444	0.00 JitoSOL	0.0₅2000	0.00 JitoSOL	$0.0₁₀1289	3Mucd...KjqPu
Mar 6 07:10 PM	STIX / JitoSOL	Sell	$0.0₅6444	0.0₇5928 JitoSOL	72.04K	0.0₂4271 JitoSOL	$0.4642	56BSo...4NmqS
Mar 6 07:10 PM	STIX / PUMP	Buy	$0.0₅6444	0.0₂3439 PUMP	72.04K	247.70 PUMP	$0.4642	56BSo...4NmqS
Mar 6 06:43 PM	STIX / JitoSOL	Sell	$0.0₅6444	0.0₇5940 JitoSOL	78.12K	0.0₂4640 JitoSOL	$0.5033	fMvum...Xkhi6
Mar 6 06:43 PM	STIX / PUMP	Buy	$0.0₅6444	0.0₂3425 PUMP	78.12K	267.49 PUMP	$0.5033	fMvum...Xkhi6
Mar 6 05:38 PM	STIX / fPHX	Buy	$0.0₅6444	0.2894 fPHX	77.69K	22.48K fPHX	$0.5006	5RXuC...5P46e
Mar 6 05:38 PM	STIX / PUMP	Buy	$0.0₅6444	0.0₂3414 PUMP	77.73K	265.32 PUMP	$0.5008	5RXuC...5P46e
Mar 6 05:37 PM	STIX / PUMP	Buy	$0.0₅6444	0.0₂3408 PUMP	24.74K	84.32 PUMP	$0.1594	2jcPj...RXBFZ
Mar 6 05:37 PM	STIX / fPHX	Buy	$0.0₅6444	0.2905 fPHX	63.56K	18.47K fPHX	$0.4095	gpxzJ...NvRh4
Mar 6 05:37 PM	STIX / PUMP	Buy	$0.0₅6444	0.0₂3410 PUMP	63.59K	216.82 PUMP	$0.4097	gpxzJ...NvRh4
Mar 6 05:35 PM	STIX / fPHX	Buy	$0.0₅6444	0.2913 fPHX	36.40K	10.60K fPHX	$0.2345	2ZETU...1UjF4
Mar 6 05:35 PM	STIX / PUMP	Buy	$0.0₅6444	0.0₂3392 PUMP	36.42K	123.51 PUMP	$0.2347	2ZETU...1UjF4
Mar 6 05:26 PM	STIX / PUMP	Buy	$0.0₅6444	0.0₂3384 PUMP	66.19K	223.98 PUMP	$0.4265	37bnP...Q8vT5
Mar 6 05:24 PM	STIX / PUMP	Buy	$0.0₅6444	0.0₂3375 PUMP	60.30K	203.49 PUMP	$0.3885	z4dqb...Rt9Cq
Mar 6 03:24 PM	STIX / JitoSOL	Sell	$0.0₅6410	0.0₇5956 JitoSOL	139.58K	0.0₂8313 JitoSOL	$0.8946	5KSqv...pZRXq
Mar 6 03:24 PM	STIX / USDC	Sell	$0.0₅6409	0.0₅6410 USDC	139.58K	0.8946 USDC	$0.8945	5KSqv...pZRXq
Mar 6 03:10 PM	STIX / USDC	Buy	$0.0₅6377	0.0₅6378 USDC	42.14K	0.2687 USDC	$0.2687	4cFkg...mGx7V
Mar 6 03:10 PM	STIX / PUMP	Buy	$0.0₅6385	0.0₂3368 PUMP	42.14K	141.91 PUMP	$0.2691	4cFkg...mGx7V
Mar 6 02:49 PM	STIX / PUMP	Buy	$0.0₅6388	0.0₂3369 PUMP	91.30K	307.57 PUMP	$0.5832	2wNfe...JPV1J
Mar 6 02:38 PM	STIX / PUMP	Buy	$0.0₅6363	0.0₂3349 PUMP	39.14K	131.05 PUMP	$0.2490	5B9CC...oWzzs
Mar 6 02:32 PM	STIX / USDC	Buy	$0.0₅6441	0.0₅6441 USDC	115.00K	0.7407 USDC	$0.7406	2E7Dp...BubWL
Mar 6 02:32 PM	STIX / JitoSOL	Buy	$0.0₅6446	0.0₇5988 JitoSOL	115.00K	0.0₂6885 JitoSOL	$0.7412	2E7Dp...BubWL

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
STIX/JitoSOL	2mo	$0.0₅6316	18	$9.07	-	-	0,00%	$6.32K
PUMP/STIX	23d	$0.0₂1931	18	$6.37	-	-	0.73%	$1.93B
STIX/USDC	1mo	$0.0₅6316	7	$4.20	-	-	0,00%	$6.32K
fPHX/STIX	5mo	$0.0₄2159	2	$0.8997	-	-	-0.32%	$21.56K

What is the price of STIX (STIX)?

The current price for STIX (STIX) on the Solana chain is $0.0₅6316. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for STIX (STIX)?

The Fully Diluted Valuation (FDV) of STIX (STIX) is $6.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy STIX (STIX)?

You can buy STIX on decentralized exchanges (DEXes) on the Solana chain. Check the STIX Liquidity pools to see all available STIX trading pairs and choose the pool with the best liquidity.

What is STIX (STIX) liquidity?

The total liquidity for STIX (STIX) across all pools on Solana is $1.11K. Liquidity is spread across pools, providing traders with multiple options for swapping STIX.

What is STIX, STIX?

STIX (STIX) is a cryptocurrency token deployed on the Solana blockchain. The current value of STIX is $0.0₅6316. Visit the Description tab for more details about this project.

How to trade STIX?

You can buy or sell STIX on the Solana chain through any of available STIX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About STIX

Streaming the Phoenix underground exclusively on Pump.fun

STIX/JitoSOL on Meteora DAAM V2 PUMP/STIX on Orca STIX/USDC on Meteora fPHX/STIX on Meteora

STIX (STIX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

STIX

About STIX