fPHX/STIX Pool
The live fPHX/STIX price today is $0.042159, with a 24-hour trading volume of $0.4833. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042159
- 24h Volume
- $0.4833
- 24h Buy Volume
- $0.4833
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
FillmorePHX (fPHX) STIX (STIX)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : 22390403691238 fPHX for -76514859847 STIX
- : 19228341413613 fPHX for -65971003042 STIX
- : -25727742117391 fPHX for 88568436275 STIX
- : -19623702324145 fPHX for 67262438005 STIX
- : 19310781518674 fPHX for -65923267330 STIX
- : 12434082590623 fPHX for -42576398652 STIX
- : 31951216443213 fPHX for -109872433873 STIX
- : -22482642855321 fPHX for 77692273707 STIX
- : -18465158131399 fPHX for 63559070531 STIX
- : -10604689828139 fPHX for 36401015320 STIX
fPHX / STIX
fPHX/STIX Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (STIX) | fPHX | STIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:26 PM | Buy | $0.042159 | 3.42 | 22.39K | 76.51K | $0.4833 | 243zT...rJjS6 |
Mar 8 11:06 AM | Buy | $0.042166 | 3.43 | 19.23K | 65.97K | $0.4164 | 4TgmS...9nWUg |
Mar 8 01:34 AM | Sell | $0.042166 | 3.44 | 25.73K | 88.57K | $0.5572 | 5vQZK...HUaYf |
Mar 8 01:03 AM | Sell | $0.042168 | 3.43 | 19.62K | 67.26K | $0.4253 | QETSa...jj7Pe |
Mar 7 11:18 AM | Buy | $0.042181 | 3.41 | 19.31K | 65.92K | $0.4210 | 2w6sz...MNKGL |
Mar 7 10:44 AM | Buy | $0.042185 | 3.42 | 12.43K | 42.58K | $0.2717 | 3YVZ3...wKR7W |
Mar 7 09:43 AM | Buy | $0.042185 | 3.44 | 31.95K | 109.87K | $0.6979 | 3m44d...LZzvj |
Mar 6 05:38 PM | Sell | $0.042190 | 3.46 | 22.48K | 77.69K | $0.4924 | 5RXuC...5P46e |
Mar 6 05:37 PM | Sell | $0.042199 | 3.44 | 18.47K | 63.56K | $0.4059 | gpxzJ...NvRh4 |
Mar 6 05:35 PM | Sell | $0.042199 | 3.43 | 10.60K | 36.40K | $0.2331 | 2ZETU...1UjF4 |
Mar 6 02:10 PM | Sell | $0.042219 | 3.42 | 22.24K | 76.11K | $0.4934 | 5VY1r...5g84d |
Mar 6 12:40 PM | Sell | $0.042229 | 3.41 | 18.97K | 64.66K | $0.4228 | 3muoG...TbQjV |
Mar 6 09:10 AM | Sell | $0.042269 | 3.39 | 23.70K | 80.46K | $0.5377 | 2ZWDP...ya3i7 |
Mar 6 07:54 AM | Buy | $0.042260 | 3.38 | 36.00K | 121.85K | $0.8134 | 2NEUf...FCS9w |
Mar 5 03:12 PM | Buy | $0.042280 | 3.40 | 16.60K | 56.47K | $0.3784 | 4HMky...6z24Z |
Mar 5 10:29 AM | Buy | $0.042309 | 3.41 | 21.54K | 73.54K | $0.4971 | 3wFgo...XmzMc |
Mar 5 08:38 AM | Buy | $0.042282 | 3.43 | 24.00K | 82.30K | $0.5476 | hzqn5...pMNgp |
Mar 4 02:43 PM | Buy | $0.042290 | 3.44 | 19.73K | 67.93K | $0.4517 | 3sK5k...HPVo1 |
Mar 4 12:17 PM | Buy | $0.042270 | 3.46 | 19.71K | 68.14K | $0.4473 | D5M4r...PKqHy |
Mar 4 09:15 AM | Buy | $0.042275 | 3.47 | 19.64K | 68.15K | $0.4468 | 2C92c...rq8Vc |