GOLD/XAUt0 Pool
The live GOLD/XAUt0 price today is $5.16K, with a 24-hour trading volume of $52.57K. This pair has changed -2.87% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $5.16K
- 24h Volume
- $52.57K
- 24h Buy Volume
- $20.99K
- 24h Sell Volume
- $31.58K
- Liquidity
- No data
- 24h Transactions
- 412
- 24h Buys
- 138
- 24h Sells
- 274
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -2.87%
Tokens in this pool
GOLD (GOLD) Tether Gold (XAUt0)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INOther Pools Trading GOLD (GOLD)
GOLD/USDv on MeteoraGOLD/USDv on MeteoraGOLD/USDC on MeteoraGOLD/SOL on Meteora DAAM V2GOLD/USDC on Meteora DAAM V2Recent Transactions
- : -9685 GOLD for 9763 XAUt0
- : -1939 GOLD for 1955 XAUt0
- : -1939 GOLD for 1955 XAUt0
- : -1939 GOLD for 1955 XAUt0
- : -2791 GOLD for 2814 XAUt0
- : -5551 GOLD for 5596 XAUt0
- : -1939 GOLD for 1955 XAUt0
- : -1939 GOLD for 1955 XAUt0
- : -1942 GOLD for 1958 XAUt0
- : -19432 GOLD for 19589 XAUt0
GOLD / XAUt0
GOLD/XAUt0 Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (XAUt0) | GOLD | XAUt0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:00 AM | Sell | $5.16K | 1.01 | 0.029685 | 0.029763 | $49.99 | 4upMA...A3hXY |
Mar 4 06:50 AM | Sell | $5.16K | 1.01 | 0.021939 | 0.021955 | $10.00 | 4gKXP...esKJg |
Mar 4 06:50 AM | Sell | $5.16K | 1.01 | 0.021939 | 0.021955 | $10.00 | fGRnj...zek7g |
Mar 4 06:50 AM | Sell | $5.16K | 1.01 | 0.021939 | 0.021955 | $10.00 | 2aBcA...xtHai |
Mar 4 06:50 AM | Sell | $5.16K | 1.01 | 0.022791 | 0.022814 | $14.40 | 38XMJ...yHM1q |
Mar 4 06:50 AM | Sell | $5.16K | 1.01 | 0.025551 | 0.025596 | $28.63 | 4cW4E...Cd8fY |
Mar 4 06:50 AM | Sell | $5.16K | 1.01 | 0.021939 | 0.021955 | $10.00 | mgKxp...PNUvz |
Mar 4 06:50 AM | Sell | $5.16K | 1.01 | 0.021939 | 0.021955 | $10.00 | 4UhHq...fbLNg |
Mar 4 06:34 AM | Sell | $5.15K | 1.01 | 0.021942 | 0.021958 | $10.00 | 3x19N...Y3zsJ |
Mar 4 06:33 AM | Sell | $5.14K | 1.01 | 0.0194 | 0.0196 | $99.98 | 3vRts...qtniK |
Mar 4 06:32 AM | Sell | $5.15K | 1.01 | 0.0147 | 0.0148 | $75.69 | 5c9aA...quJ9F |
Mar 4 06:25 AM | Sell | $5.15K | 1.01 | 0.026382 | 0.026434 | $32.84 | 2bzvb...di2gE |
Mar 4 06:12 AM | Sell | $5.16K | 1.01 | 0.029221 | 0.029296 | $47.54 | 4gdEX...urRRv |
Mar 4 06:11 AM | Sell | $5.16K | 1.01 | 0.022696 | 0.022718 | $13.90 | DKpgm...piJ9W |
Mar 4 06:06 AM | Sell | $5.16K | 1.01 | 0.0194 | 0.0196 | $100.10 | 5bLzf...qqasN |
Mar 4 03:04 AM | Sell | $5.17K | 1.01 | 0.0184 | 0.0185 | $95.00 | 4Yu2Z...pZxKF |
Mar 4 02:36 AM | Buy | $5.17K | 1.00 | 0.029683 | 0.029731 | $50.03 | 66eJ4...K6Jnj |
Mar 4 02:31 AM | Buy | $5.17K | 1.00 | 0.029615 | 0.029662 | $49.72 | 4h6G7...P5SVG |
Mar 4 02:31 AM | Buy | $5.17K | 1.00 | 0.0120 | 0.0121 | $62.30 | 2ErjH...fcbbJ |
Mar 4 02:31 AM | Buy | $5.17K | 1.00 | 0.026771 | 0.026804 | $35.03 | 5KMdw...c1BX4 |
