GOLD

GOLD Price (GOLD)

Date	Market	Type	Price (USD)	Price	GOLD	2nd ASSET	Total	TXN
Mar 9 04:37 PM	GOLD / GLDx	Buy	$5.26K	11.19 GLDx	0.0₄1900	0.0₃2127 GLDx	$0.1000	5icXA...LUV6E
Mar 9 04:16 PM	GOLD / GLDx	Buy	$5.22K	11.13 GLDx	0.0₄4400	0.0₃4896 GLDx	$0.2298	537cc...D4cbA
Mar 9 04:12 PM	GOLD / USDC	Sell	$5.13K	5.11K USDC	0.0₂4079	20.82 USDC	$20.91	2Rix8...RmN8y
Mar 9 03:58 PM	GOLD / USDC	Sell	$5.13K	5.10K USDC	0.0₂1924	9.82 USDC	$9.86	Nh8sH...L8xPh
Mar 9 03:15 PM	GOLD / GLDx	Buy	$5.25K	11.20 GLDx	0.0₄1900	0.0₃2129 GLDx	$0.0998	24M4s...oQXjt
Mar 9 02:49 PM	GOLD / GLDx	Buy	$5.25K	11.20 GLDx	0.0₄1900	0.0₃2128 GLDx	$0.0998	5NPc8...epcBp
Mar 9 02:29 PM	GOLD / GLDx	Buy	$5.26K	11.24 GLDx	0.0₄1900	0.0₃2135 GLDx	$0.1000	3hfsK...9N3wx
Mar 9 02:17 PM	GOLD / XAUt0	Sell	$5.10K	1.01 XAUt0	0.0₂4858	0.0₂4907 XAUt0	$24.75	3MEec...XKYk3
Mar 9 02:16 PM	GOLD / XAUt0	Sell	$5.10K	1.01 XAUt0	0.0138	0.0139 XAUt0	$70.32	2S5BX...dkbdX
Mar 9 02:16 PM	GOLD / XAUt0	Sell	$5.10K	1.01 XAUt0	0.0₃8820	0.0₃8910 XAUt0	$4.49	b7sb1...v66AL
Mar 9 02:15 PM	GOLD / GLDx	Buy	$5.26K	11.24 GLDx	0.0₄1900	0.0₃2135 GLDx	$0.0998	4xUhe...8g6ak
Mar 9 02:14 PM	GOLD / XAUt0	Sell	$5.09K	1.01 XAUt0	0.0115	0.0116 XAUt0	$58.51	2HBxu...awjZf
Mar 9 02:14 PM	GOLD / XAUt0	Sell	$5.09K	1.01 XAUt0	0.0115	0.0116 XAUt0	$58.52	sx5rB...B1fNK
Mar 9 02:13 PM	GOLD / XAUt0	Sell	$5.10K	1.01 XAUt0	0.0₂8883	0.0₂8973 XAUt0	$45.27	54brS...hLiA3
Mar 9 02:13 PM	GOLD / XAUt0	Sell	$5.10K	1.01 XAUt0	0.0115	0.0116 XAUt0	$58.54	4uHnU...7soMK
Mar 9 02:12 PM	GOLD / XAUt0	Sell	$5.10K	1.01 XAUt0	0.0115	0.0116 XAUt0	$58.54	5Q2cc...HGtfh
Mar 9 02:12 PM	GOLD / XAUt0	Buy	$5.13K	1.01 XAUt0	0.0₂2292	0.0₂2315 XAUt0	$11.75	3Mp4N...gKVX9
Mar 9 02:12 PM	GOLD / USDv	Buy	$5.13K	5.09K USDv	0.0491	249.79 USDv	$251.65	2t8c6...CT1qA
Mar 9 02:11 PM	GOLD / USDv	Buy	$5.13K	5.09K USDv	0.0982	499.63 USDv	$503.35	2HqmA...nuyFp
Mar 9 02:02 PM	GOLD / GLDx	Buy	$5.26K	11.23 GLDx	0.0₄1900	0.0₃2134 GLDx	$0.0999	5GRPh...8yvei
Mar 9 01:56 PM	GOLD / USDC	Buy	$5.10K	5.09K USDC	0.0₂8917	45.43 USDC	$45.43	5fyaz...Cj2ef
Mar 9 01:56 PM	GOLD / SOL	Sell	$5.13K	59.46 SOL	0.0₄9400	0.0₂5590 SOL	$0.4825	3LFkf...pZnaF
Mar 9 01:45 PM	GOLD / SOL	Sell	$5.13K	59.95 SOL	0.0₄9700	0.0₂5816 SOL	$0.4979	2FVSZ...thGzF
Mar 9 01:37 PM	GOLD / GLDx	Buy	$5.19K	11.04 GLDx	0.0₄2500	0.0₃2761 GLDx	$0.1298	3CbR2...Liypb
Mar 9 01:32 PM	GOLD / SOL	Sell	$5.13K	60.41 SOL	0.0₄7800	0.0₂4712 SOL	$0.4004	5NUeV...ZdTSK
Mar 9 01:32 PM	GOLD / GLDx	Buy	$5.26K	11.20 GLDx	0.0₅3000	0.0₄3360 GLDx	$0.0158	4eutC...o3SdK
Mar 9 01:30 PM	GOLD / XAUt0	Buy	$5.10K	1.01 XAUt0	0.0196	0.0198 XAUt0	$100.07	5gYCK...9p1bQ
Mar 9 01:30 PM	GOLD / XAUt0	Buy	$5.10K	1.01 XAUt0	0.0196	0.0198 XAUt0	$100.12	5xBqy...viDq1
Mar 9 01:30 PM	GOLD / XAUt0	Sell	$5.11K	1.01 XAUt0	0.0195	0.0197 XAUt0	$99.85	3nAPg...vRLMV
Mar 9 01:30 PM	GOLD / XAUt0	Sell	$5.11K	1.01 XAUt0	0.0195	0.0197 XAUt0	$99.89	3Pd5E...GLw5e
Mar 9 01:17 PM	GOLD / XAUt0	Sell	$5.12K	1.01 XAUt0	0.0126	0.0128 XAUt0	$64.62	4uUBJ...EmXdr
Mar 9 01:10 PM	GOLD / GLDx	Buy	$5.55K	11.81 GLDx	0.0₅9000	0.0₃1064 GLDx	$0.0500	2aVAu...EPyrk
Mar 9 01:07 PM	GOLD / XAUt0	Sell	$5.12K	1.01 XAUt0	0.0195	0.0197 XAUt0	$100.00	2vW2g...9TEsm
Mar 9 01:07 PM	GOLD / GLDx	Buy	$5.12K	10.89 GLDx	0.0379	0.4122 GLDx	$193.75	3npUJ...mCKWP
Mar 9 01:03 PM	GOLD / XAUt0	Sell	$5.12K	1.01 XAUt0	0.4451	0.4494 XAUt0	$2.28K	3DEX3...Mi39e
Mar 9 01:03 PM	GOLD / XAUt0	Sell	$5.11K	1.01 XAUt0	0.5667	0.5717 XAUt0	$2.90K	5uiqX...K9AHf
Mar 9 01:02 PM	GOLD / XAUt0	Sell	$5.11K	1.01 XAUt0	0.7075	0.7132 XAUt0	$3.62K	5izRV...Bnm1k
Mar 9 01:01 PM	GOLD / XAUt0	Sell	$5.11K	1.01 XAUt0	0.2351	0.2370 XAUt0	$1.20K	3a3KA...LceyT
Mar 9 01:01 PM	GOLD / XAUt0	Sell	$5.11K	1.01 XAUt0	0.3244	0.3270 XAUt0	$1.66K	2SXgQ...nZMC7
Mar 9 12:51 PM	GOLD / USDv	Sell	$5.13K	5.13K USDv	0.0₄4900	0.2514 USDv	$0.2515	4QvLi...B7rry
Mar 9 12:45 PM	GOLD / GLDx	Buy	$5.45K	11.61 GLDx	0.0₄1100	0.0₃1277 GLDx	$0.0600	FE2P9...YsHhU
Mar 9 12:27 PM	GOLD / GLDx	Buy	$5.55K	11.83 GLDx	0.0₅9000	0.0₃1065 GLDx	$0.0500	5XYJd...SRmCA
Mar 9 12:07 PM	GOLD / GLDx	Buy	$5.18K	11.04 GLDx	0.0₄2700	0.0₃2982 GLDx	$0.1398	2raNU...2VWeX
Mar 9 10:57 AM	GOLD / GLDx	Buy	$5.11K	10.89 GLDx	0.0₃3520	0.0₂3833 GLDx	$1.80	4i1sy...Lg6u3
Mar 9 09:43 AM	GOLD / USDC	Buy	$5.13K	5.11K USDC	0.0164	84.06 USDC	$84.43	UBQHh...CTVzk
Mar 9 09:35 AM	GOLD / USDC	Sell	$5.13K	5.12K USDC	0.0₂8588	44.01 USDC	$44.08	3b4g1...BAgnp
Mar 9 09:35 AM	GOLD / GLDx	Buy	$5.13K	10.89 GLDx	0.0₃5700	0.0₂6206 GLDx	$2.92	2vHZq...Y5PRn
Mar 9 09:33 AM	GOLD / USDC	Sell	$5.13K	5.12K USDC	0.0₂7405	37.91 USDC	$38.01	47CUa...9D6HT
Mar 9 09:17 AM	GOLD / GLDx	Buy	$5.10K	10.89 GLDx	0.0197	0.2146 GLDx	$100.61	4tAAT...SWM2g
Mar 9 09:02 AM	GOLD / XAUt0	Sell	$5.10K	1.01 XAUt0	0.0196	0.0197 XAUt0	$99.98	5n7TR...SzCu3
Mar 9 08:48 AM	GOLD / XAUt0	Sell	$5.10K	1.01 XAUt0	0.0196	0.0197 XAUt0	$100.04	3YdX7...D5s9q
Mar 9 07:59 AM	GOLD / USDC	Buy	$5.13K	5.10K USDC	0.0₂1776	9.06 USDC	$9.12	5MBaV...QUXbn
Mar 9 07:59 AM	GOLD / XAUt0	Sell	$5.10K	1.01 XAUt0	0.0₂1776	0.0₂1789 XAUt0	$9.06	5MBaV...QUXbn
Mar 9 07:19 AM	GOLD / XAUt0	Sell	$5.11K	1.01 XAUt0	0.0₂1678	0.0₂1691 XAUt0	$8.57	5Fnb7...S6Nso
Mar 9 06:49 AM	GOLD / XAUt0	Sell	$5.11K	1.01 XAUt0	0.0308	0.0310 XAUt0	$157.46	2Jd17...uwtQT
Mar 9 06:36 AM	GOLD / XAUt0	Sell	$5.13K	1.00 XAUt0	0.0₂3879	0.0₂3894 XAUt0	$19.91	fCuXC...xdZRA
Mar 9 06:22 AM	GOLD / USDC	Buy	$5.13K	5.11K USDC	0.0₂1764	9.02 USDC	$9.05	3daAF...zo8Lc
Mar 9 06:07 AM	GOLD / USDv	Sell	$5.13K	5.11K USDv	0.0978	499.46 USDv	$501.78	5yWNM...7gLJ4
Mar 9 06:06 AM	GOLD / USDv	Sell	$5.13K	5.11K USDv	0.0₂1953	9.98 USDv	$10.02	64QTi...Sivdt
Mar 9 06:00 AM	GOLD / USDv	Sell	$5.13K	5.11K USDv	0.0978	499.46 USDv	$501.78	5NxvJ...jm2Qi
Mar 9 05:52 AM	GOLD / XAUt0	Buy	$5.11K	1.00 XAUt0	0.0567	0.0569 XAUt0	$289.55	4Nhg2...L1xth
Mar 9 05:52 AM	GOLD / XAUt0	Buy	$5.11K	1.00 XAUt0	0.0₂5599	0.0₂5621 XAUt0	$28.61	46zNX...2DAL6
Mar 9 05:50 AM	GOLD / USDC	Buy	$5.13K	5.13K USDC	0.0618	317.11 USDC	$317.13	4NBdE...1GFjJ
Mar 9 05:50 AM	GOLD / USDv	Sell	$5.13K	0.0₇2002 USDv	315.81K	0.0₂6320 USDv	$1.62B	4NBdE...1GFjJ
Mar 9 05:49 AM	GOLD / GLDx	Buy	$5.12K	10.89 GLDx	0.0203	0.2209 GLDx	$103.87	3eCM7...k8Qyv
Mar 9 05:49 AM	GOLD / USDv	Sell	$5.15K	5.10K USDv	0.0₂3542	18.08 USDv	$18.25	5czDU...mumFr
Mar 9 05:48 AM	GOLD / XAUt0	Buy	$5.11K	1.00 XAUt0	0.0259	0.0260 XAUt0	$132.05	YqH3A...76usy
Mar 9 05:48 AM	GOLD / XAUt0	Buy	$5.11K	1.00 XAUt0	0.0196	0.0196 XAUt0	$99.90	3Avzd...N8UTP
Mar 9 05:47 AM	GOLD / SOL	Sell	$5.15K	60.73 SOL	0.0₄4500	0.0₂2733 SOL	$0.2319	M1tCp...53NgJ
Mar 9 05:46 AM	GOLD / XAUt0	Buy	$5.10K	1.00 XAUt0	0.4538	0.4556 XAUt0	$2.32K	5hhRZ...9B7to
Mar 9 05:46 AM	GOLD / USDv	Sell	$5.15K	5.10K USDv	0.4538	2.31K USDv	$2.34K	5hhRZ...9B7to
Mar 9 05:46 AM	GOLD / USDv	Sell	$5.15K	5.10K USDv	0.0₂1957	9.98 USDv	$10.08	45DU1...BfdLZ
Mar 9 05:20 AM	GOLD / SOL	Buy	$5.15K	61.13 SOL	0.0₃1470	0.0₂8987 SOL	$0.7575	5YXyi...mkNkx
Mar 9 03:45 AM	GOLD / SOL	Sell	$5.15K	60.10 SOL	0.0₅9000	0.0₃5409 SOL	$0.0464	3na6T...MAztM
Mar 9 03:43 AM	GOLD / SOL	Sell	$5.15K	60.17 SOL	0.0₄1800	0.0₂1083 SOL	$0.0928	5XqPy...tHmG3
Mar 9 03:42 AM	GOLD / SOL	Sell	$5.15K	60.24 SOL	0.0₅9000	0.0₃5422 SOL	$0.0464	5q1hH...EBJ5v
Mar 9 03:41 AM	GOLD / SOL	Sell	$5.15K	60.27 SOL	0.0₅4000	0.0₃2411 SOL	$0.0206	38QcQ...XYGcC
Mar 9 03:14 AM	GOLD / SOL	Sell	$5.15K	60.48 SOL	0.0₄7600	0.0₂4597 SOL	$0.3916	DiVQF...4EPzC
Mar 9 03:14 AM	GOLD / USDv	Sell	$5.15K	5.12K USDv	0.0₄6800	0.3479 USDv	$0.3504	5yn3u...WSLjb
Mar 9 03:11 AM	GOLD / SOL	Sell	$5.15K	60.89 SOL	0.0₄7800	0.0₂4750 SOL	$0.4019	2ViXH...AJrY8
Mar 9 03:08 AM	GOLD / USDv	Sell	$5.15K	5.08K USDv	0.0875	444.35 USDv	$450.69	2wdZ7...7GXzm
Mar 9 03:08 AM	GOLD / USDv	Sell	$5.15K	5.08K USDv	0.0480	243.97 USDv	$247.53	4ibdV...HNDT9
Mar 9 03:08 AM	GOLD / USDv	Sell	$5.15K	5.08K USDv	0.0₂6947	35.28 USDv	$35.80	4Hx8n...rzRM5
Mar 9 03:08 AM	GOLD / USDv	Sell	$5.15K	5.08K USDv	0.0572	290.75 USDv	$294.99	3CLQx...F6Bzq
Mar 9 03:08 AM	GOLD / USDv	Sell	$5.15K	5.08K USDv	0.0₂4236	21.51 USDv	$21.83	5jAU4...XVPCy
Mar 9 03:06 AM	GOLD / USDv	Sell	$5.15K	5.08K USDv	0.0₂1964	9.98 USDv	$10.12	4ijH4...zLrWh
Mar 9 03:04 AM	GOLD / USDv	Sell	$5.15K	5.08K USDv	0.0₂7134	36.23 USDv	$36.76	4Ywfe...nVScm
Mar 9 03:04 AM	GOLD / USDv	Sell	$5.15K	5.08K USDv	0.0129	65.76 USDv	$66.72	x7DRi...rC65f
Mar 9 03:01 AM	GOLD / USDv	Sell	$5.15K	5.08K USDv	0.0973	494.10 USDv	$501.31	28xYx...YZw5Y
Mar 9 02:58 AM	GOLD / USDv	Sell	$5.15K	5.08K USDv	0.0₂4004	20.34 USDv	$20.63	4PDKg...gYhNP
Mar 9 02:58 AM	GOLD / USDv	Sell	$5.15K	5.08K USDv	0.0111	56.50 USDv	$57.32	2zZgw...vucTo
Mar 9 02:57 AM	GOLD / XAUt0	Sell	$5.09K	1.01 XAUt0	0.0₂8145	0.0₂8195 XAUt0	$41.42	PrP5k...56F9K
Mar 9 02:41 AM	GOLD / SOL	Sell	$5.15K	61.10 SOL	0.0₅3000	0.0₃1833 SOL	$0.0155	4CJ3z...CEAJx
Mar 9 02:39 AM	GOLD / XAUt0	Sell	$5.08K	1.01 XAUt0	0.0₂4509	0.0₂4537 XAUt0	$22.90	4qR6C...nQQVr
Mar 9 02:37 AM	GOLD / XAUt0	Sell	$5.08K	1.01 XAUt0	0.0148	0.0149 XAUt0	$75.00	5ejYx...Dqf5c
Mar 9 02:18 AM	GOLD / XAUt0	Buy	$5.08K	1.01 XAUt0	0.0₂8780	0.0₂8832 XAUt0	$44.59	3FH7H...hLgGq
Mar 9 02:10 AM	GOLD / USDv	Sell	$5.15K	5.08K USDv	0.0₂6529	33.16 USDv	$33.64	65KUD...9G3QP
Mar 9 02:10 AM	GOLD / USDv	Sell	$5.15K	5.08K USDv	0.0₂4282	21.75 USDv	$22.06	4Zo7y...omMiA
Mar 9 02:04 AM	GOLD / USDv	Buy	$5.15K	5.06K USDv	0.0₂9807	49.61 USDv	$50.53	seyDX...o9MpK
Mar 9 02:03 AM	GOLD / USDv	Buy	$5.15K	5.06K USDv	0.0₂9276	46.92 USDv	$47.80	4tZYb...qXuwi

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GOLD/XAUt0	1mo	$5.10K	133	$30.00K	-	-	-1.19%	$3.10M
GOLD/USDv	1mo	$5.13K	62	$20.83K	-	-	-1.03%	$3.12M
GLDx/GOLD	2mo	$460.80	25	$7.79K	-	0,00%	-2.95%	$17.33M
GOLD/USDC	6d	$5.13K	13	$632.32	-	-	-0.78%	$3.12M
GOLD/USDv	1mo	$5.15K	7	$70.61	-	-	0.39%	$3.14M
XAUt0/GOLD	4mo	$5.05K	4	$61.42	-	-	-1.10%	$13.37M
GOLD/SOL	4mo	$5.13K	23	$11.74	-	-	-0.91%	$3.12M
ELURC/GOLD	3mo	$0.0₃2299	2	$6.32	-	-	1.61%	$229.87K
POOR/GOLD	1mo	$0.0₅2590	1	$2.82	-	-	0,00%	$2.59K
GOLD/USDC	5mo	$5.09K	2	$1.62	-	-	-1.78%	$3.10M
PARDON/GOLD	24d	$0.0₅3488	3	$1.56	-	-	-1.72%	$3.49K
FERT/GOLD	3mo	$0.0₄2663	2	$1.28	-	-	-0.33%	$26.63K
VPI/GOLD	9d	$0.0130	2	$0.6140	-	-	5.03%	$325.39
GOLD/SOL	22d	$5.15K	1	$0.3452	-	-	0,00%	$3.14M

What is the price of GOLD (GOLD)?

The current price for GOLD (GOLD) on the Solana chain is $5.11K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GOLD (GOLD)?

The Fully Diluted Valuation (FDV) of GOLD (GOLD) is $3.11M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GOLD (GOLD)?

You can buy GOLD on decentralized exchanges (DEXes) on the Solana chain. Check the GOLD Liquidity pools to see all available GOLD trading pairs and choose the pool with the best liquidity.

What is GOLD (GOLD) liquidity?

The total liquidity for GOLD (GOLD) across all pools on Solana is $224.77K. Liquidity is spread across pools, providing traders with multiple options for swapping GOLD.

What is GOLD, GOLD?

GOLD (GOLD) is a cryptocurrency token deployed on the Solana blockchain. The current value of GOLD is $5.11K. Visit the Description tab for more details about this project.

How to trade GOLD?

You can buy or sell GOLD on the Solana chain through any of available GOLD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GOLD

GOLD represents one troy ounce of fully allocated, vaulted physical gold. Tokens correspond to allocated gold held with independent custodians, verified through third-party attestations, and are transferable and redeemable on-chain.

GOLD/XAUt0 on Meteora GOLD/USDv on Meteora GLDx/GOLD on Raydium CLMM GOLD/USDC on Meteora GOLD/USDv on Meteora XAUt0/GOLD on Orca GOLD/SOL on Meteora DAAM V2 ELURC/GOLD on Meteora DAAM V2 POOR/GOLD on Meteora DAAM V2 GOLD/USDC on Meteora DAAM V2 PARDON/GOLD on Meteora DAAM V2 FERT/GOLD on Meteora DAAM V2 VPI/GOLD on Raydium GOLD/SOL on Meteora

GOLD (GOLD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

GOLD

About GOLD