GOLD/USDC Pool
The live GOLD/USDC price today is $5.13K, with a 24-hour trading volume of $1.87. This pair has changed 0.76% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $5.13K
- 24h Volume
- $1.87
- 24h Buy Volume
- $0.8679
- 24h Sell Volume
- $1.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.76%
Tokens in this pool
GOLD (GOLD) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 169 GOLD for -869433 USDC
- : -197 GOLD for 1002291 USDC
- : -119 GOLD for 610722 USDC
- : -26 GOLD for 134458 USDC
- : -1 GOLD for 5175 USDC
- : -159 GOLD for 809459 USDC
- : -158 GOLD for 804546 USDC
- : -51 GOLD for 261188 USDC
- : 169 GOLD for -870061 USDC
- : -22 GOLD for 111876 USDC
GOLD / USDC
GOLD/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | GOLD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:25 PM | Buy | $5.13K | 5.14K | 0.031690 | 0.8694 | $0.8664 | 3tBEE...qafP6 |
Mar 9 12:13 AM | Sell | $5.09K | 5.09K | 0.031970 | 1.00 | $1.00 | 3JC6Z...4VJUx |
Mar 8 06:51 PM | Sell | $5.18K | 5.13K | 0.031190 | 0.6107 | $0.6164 | 2SeZj...ZXdz6 |
Mar 7 08:31 PM | Sell | $5.18K | 5.17K | 0.042600 | 0.1345 | $0.1347 | 5v7Mg...344LV |
Mar 7 06:59 PM | Sell | $5.18K | 5.17K | 0.051000 | 0.025175 | $0.025176 | zfNWe...dxPqT |
Mar 6 08:26 AM | Sell | $5.16K | 5.09K | 0.031590 | 0.8095 | $0.8199 | 4NQBe...d9JWr |
Mar 5 03:28 PM | Sell | $5.16K | 5.09K | 0.031580 | 0.8045 | $0.8148 | 4YPBB...Uhbtc |
Mar 5 03:14 PM | Sell | $5.16K | 5.12K | 0.045100 | 0.2612 | $0.2630 | 3GyPN...34dfc |
Mar 4 02:12 AM | Buy | $5.11K | 5.15K | 0.031690 | 0.8701 | $0.8643 | 3vDKy...44LCz |
Mar 3 05:39 PM | Sell | $5.09K | 5.09K | 0.042200 | 0.1119 | $0.1119 | 2wk6X...2qMke |
Mar 3 02:44 PM | Sell | $5.39K | 5.14K | 0.031950 | 1.00 | $1.05 | 3EePG...7q7A3 |
Mar 3 01:40 PM | Sell | $5.39K | 5.22K | 0.031370 | 0.7156 | $0.7386 | 3kbGS...QCCzi |
Mar 3 10:43 AM | Sell | $5.39K | 5.27K | 0.053000 | 0.0158 | $0.0162 | 3x3sG...3SF4N |
Mar 3 09:28 AM | Sell | $5.39K | 5.29K | 0.031000 | 0.5289 | $0.5391 | QReYX...2zZTJ |
Mar 3 09:25 AM | Sell | $5.39K | 5.32K | 0.048600 | 0.4572 | $0.4636 | 4FLTM...GRkk7 |
Mar 3 08:35 AM | Sell | $5.39K | 5.33K | 0.042100 | 0.1120 | $0.1132 | 5Qr84...bjKWW |
Mar 3 07:40 AM | Sell | $5.39K | 5.34K | 0.052000 | 0.0107 | $0.0108 | 5UFtw...Nqwan |
Mar 3 07:08 AM | Sell | $5.39K | 5.34K | 0.051000 | 0.025335 | $0.025392 | 2Cpo1...7v4YJ |
Mar 3 12:13 AM | Sell | $5.39K | 5.31K | 0.031830 | 0.9714 | $0.9866 | 2SVCr...azLgs |
Mar 2 11:44 PM | Sell | $5.39K | 5.34K | 0.044300 | 0.2297 | $0.2318 | 4WRh3...mUnPd |