Gold xStock

Gold xStock Price (GLDx)

Date	Market	Type	Price (USD)	Price	GLDx	2nd ASSET	Total	TXN
Mar 9 09:11 AM	GLDx / IDLE	Buy	$475.56	190.35K IDLE	0.0125	2.39K IDLE	$5.96	3KoH7...zpj36
Mar 9 09:11 AM	GLDx / IDLE	Buy	$475.55	190.34K IDLE	0.0125	2.39K IDLE	$5.96	3qohR...rbV4G
Mar 9 09:06 AM	GLDx / IDLE	Buy	$475.53	190.34K IDLE	0.0125	2.39K IDLE	$5.96	oKHn5...9gjPr
Mar 9 09:06 AM	GLDx / IDLE	Buy	$475.52	190.33K IDLE	0.0125	2.39K IDLE	$5.96	3vNTZ...Tn2HY
Mar 9 09:02 AM	GLDx / IDLE	Sell	$466.10	186.56K IDLE	0.0824	15.37K IDLE	$38.39	hhMgm...VVBCd
Mar 9 09:02 AM	GLDx / IDLE	Sell	$466.20	186.60K IDLE	0.1009	18.83K IDLE	$47.03	3CFg7...dbLTg
Mar 9 09:01 AM	GLDx / XAUt0	Buy	$468.41	0.0925 XAUt0	0.0337	0.0₂3122 XAUt0	$15.81	59kJd...71KAu
Mar 9 09:01 AM	GLDx / XAUt0	Buy	$468.38	0.0925 XAUt0	0.1040	0.0₂9622 XAUt0	$48.71	59kJd...71KAu
Mar 9 09:01 AM	GLDx / IDLE	Buy	$475.72	190.41K IDLE	0.0125	2.39K IDLE	$5.97	65vSB...z2xMj
Mar 9 09:01 AM	GLDx / IDLE	Buy	$475.70	190.40K IDLE	0.0125	2.39K IDLE	$5.97	59m7r...qfJJy
Mar 9 08:56 AM	GLDx / IDLE	Buy	$475.69	190.40K IDLE	0.0125	2.39K IDLE	$5.97	4fw36...T47K5
Mar 9 08:56 AM	GLDx / IDLE	Buy	$475.67	190.39K IDLE	0.0126	2.39K IDLE	$5.97	23Yiz...XEcHS
Mar 9 08:53 AM	GLDx / USDC	Sell	$468.58	468.55 USDC	0.0320	15.00 USDC	$15.00	2gfCj...kkPDK
Mar 9 08:53 AM	GLDx / XAUt0	Buy	$468.48	0.0925 XAUt0	0.0320	0.0₂2962 XAUt0	$15.00	2gfCj...kkPDK
Mar 9 08:53 AM	GLDx / cbBTC	Sell	$469.18	0.0₂6918 cbBTC	0.0135	0.0₄9366 cbBTC	$6.35	Fhouk...Az63f
Mar 9 08:53 AM	GLDx / USDC	Buy	$469.53	469.50 USDC	0.0135	6.36 USDC	$6.36	Fhouk...Az63f
Mar 9 08:50 AM	GLDx / IDLE	Buy	$475.66	190.39K IDLE	0.0126	2.39K IDLE	$5.98	2FgU8...zLzkX
Mar 9 08:50 AM	GLDx / IDLE	Buy	$475.64	190.38K IDLE	0.0126	2.39K IDLE	$5.98	25kfo...JkUM8
Mar 9 08:45 AM	GLDx / IDLE	Buy	$475.63	190.37K IDLE	0.0126	2.39K IDLE	$5.98	3nMEw...rvEK8
Mar 9 08:45 AM	GLDx / IDLE	Buy	$475.61	190.37K IDLE	0.0126	2.39K IDLE	$5.98	4pDeB...GB9kp
Mar 9 08:44 AM	GLDx / USDC	Sell	$468.61	468.57 USDC	0.0318	14.89 USDC	$14.89	7L1Ga...rGZk7
Mar 9 08:40 AM	GLDx / IDLE	Buy	$475.60	190.36K IDLE	0.0125	2.38K IDLE	$5.95	3Qdqx...yAZLt
Mar 9 08:40 AM	GLDx / IDLE	Buy	$475.58	190.36K IDLE	0.0125	2.38K IDLE	$5.95	24deD...Uuowh
Mar 9 08:40 AM	GLDx / XAUt0	Buy	$468.68	0.0925 XAUt0	0.0202	0.0₂1867 XAUt0	$9.46	2hkbg...6PRrM
Mar 9 08:40 AM	GLDx / SOL	Buy	$469.22	5.63 SOL	0.0₂1132	0.0₂6372 SOL	$0.5311	2hkbg...6PRrM
Mar 9 08:38 AM	GLDx / USDC	Buy	$469.51	469.52 USDC	0.0₂1329	0.6235 USDC	$0.6235	3tELU...S6P8V
Mar 9 08:35 AM	GLDx / IDLE	Buy	$475.57	190.35K IDLE	0.0125	2.39K IDLE	$5.96	2zo62...Cnjec
Mar 9 08:35 AM	GLDx / IDLE	Buy	$475.56	190.34K IDLE	0.0125	2.39K IDLE	$5.96	9hVRR...8dHus
Mar 9 08:35 AM	GLDx / cbBTC	Sell	$469.22	0.0₂6922 cbBTC	0.0₂8522	0.0₄5898 cbBTC	$4.00	N4fq8...q4YKZ
Mar 9 08:35 AM	GLDx / USDC	Buy	$469.56	469.52 USDC	0.0₂8522	4.00 USDC	$4.00	N4fq8...q4YKZ
Mar 9 08:34 AM	GLDx / USDC	Sell	$468.62	468.58 USDC	0.0171	8.02 USDC	$8.02	28U5S...GsKsr
Mar 9 08:32 AM	GLDx / USDC	Sell	$468.73	468.68 USDC	0.2161	101.26 USDC	$101.27	yHttK...4pujm
Mar 9 08:32 AM	GLDx / XAUt0	Buy	$468.67	0.0925 XAUt0	0.2161	0.0200 XAUt0	$101.26	yHttK...4pujm
Mar 9 08:31 AM	GLDx / USDC	Buy	$469.61	469.56 USDC	0.3536	166.04 USDC	$166.06	3eKNV...xwwWQ
Mar 9 08:30 AM	GLDx / IDLE	Buy	$469.34	190.34K IDLE	0.0125	2.38K IDLE	$5.88	2cnJJ...b8QCJ
Mar 9 08:30 AM	GLDx / IDLE	Buy	$469.34	190.33K IDLE	0.0125	2.38K IDLE	$5.88	2ftZf...3rShB
Mar 9 08:29 AM	GLDx / SOL	Sell	$469.34	5.60 SOL	0.0213	0.1194 SOL	$10.02	5v96m...Wm2Vv
Mar 9 08:29 AM	GLDx / XAUt0	Buy	$469.08	0.0925 XAUt0	0.0213	0.0₂1975 XAUt0	$10.01	5v96m...Wm2Vv
Mar 9 08:29 AM	GLDx / SOL	Sell	$469.34	5.60 SOL	0.0213	0.1195 SOL	$10.02	Ry8cw...iKh2N
Mar 9 08:29 AM	GLDx / XAUt0	Buy	$469.08	0.0925 XAUt0	0.0213	0.0₂1975 XAUt0	$10.01	Ry8cw...iKh2N
Mar 9 08:28 AM	GLDx / cbBTC	Sell	$469.34	0.0₂6924 cbBTC	0.0₂4531	0.0₄3137 cbBTC	$2.13	4y8D3...ymYEx
Mar 9 08:28 AM	GLDx / USDC	Buy	$469.45	469.41 USDC	0.0₂4531	2.13 USDC	$2.13	4y8D3...ymYEx
Mar 9 08:26 AM	GLDx / cbBTC	Sell	$469.34	0.0₂6926 cbBTC	0.0₂4530	0.0₄3137 cbBTC	$2.13	28ZhQ...d45AL
Mar 9 08:26 AM	GLDx / USDC	Buy	$469.45	469.40 USDC	0.0₂4530	2.13 USDC	$2.13	28ZhQ...d45AL
Mar 9 08:24 AM	GLDx / IDLE	Buy	$475.51	190.33K IDLE	0.0126	2.39K IDLE	$5.98	64VmA...34PE9
Mar 9 08:24 AM	GLDx / IDLE	Buy	$475.50	190.32K IDLE	0.0126	2.39K IDLE	$5.98	2uuxd...QLQrB
Mar 9 08:23 AM	GLDx / cbBTC	Sell	$469.34	0.0₂6930 cbBTC	0.0113	0.0₄7832 cbBTC	$5.30	5WJ11...KcL79
Mar 9 08:23 AM	GLDx / USDC	Buy	$469.44	469.39 USDC	0.0113	5.31 USDC	$5.31	5WJ11...KcL79
Mar 9 08:23 AM	GLDx / SOL	Sell	$469.32	5.60 SOL	0.0213	0.1195 SOL	$10.01	3WRF7...1M5BU
Mar 9 08:23 AM	GLDx / XAUt0	Buy	$469.19	0.0925 XAUt0	0.0213	0.0₂1973 XAUt0	$10.00	3WRF7...1M5BU
Mar 9 08:23 AM	GLDx / SOL	Sell	$469.32	5.61 SOL	0.0214	0.1200 SOL	$10.04	2Usod...aWZDw
Mar 9 08:23 AM	GLDx / USDC	Buy	$469.42	469.38 USDC	0.0214	10.04 USDC	$10.05	2Usod...aWZDw
Mar 9 08:23 AM	GLDx / cbBTC	Sell	$469.32	0.0₂6936 cbBTC	0.0140	0.0₄9676 cbBTC	$6.55	5g1Gz...CC4g5
Mar 9 08:23 AM	GLDx / USDC	Buy	$469.41	469.37 USDC	0.0140	6.55 USDC	$6.55	5g1Gz...CC4g5
Mar 9 08:23 AM	GLDx / SOL	Sell	$469.31	5.61 SOL	0.0107	0.0598 SOL	$5.00	24YYx...6Kb9J
Mar 9 08:23 AM	GLDx / USDC	Buy	$469.40	469.35 USDC	0.0107	5.00 USDC	$5.00	24YYx...6Kb9J
Mar 9 08:23 AM	GLDx / cbBTC	Sell	$469.31	0.0₂6938 cbBTC	0.0₂3046	0.0₄2113 cbBTC	$1.43	2E83c...ZpxEf
Mar 9 08:23 AM	GLDx / USDC	Buy	$469.39	469.35 USDC	0.0₂3046	1.43 USDC	$1.43	2E83c...ZpxEf
Mar 9 08:23 AM	GLDx / SOL	Sell	$469.31	5.61 SOL	0.0₂5323	0.0299 SOL	$2.50	Qb2im...bPA36
Mar 9 08:23 AM	GLDx / SOL	Sell	$469.31	5.62 SOL	0.0₂6462	0.0363 SOL	$3.03	PYsni...oFg6Z
Mar 9 08:23 AM	GLDx / USDC	Buy	$469.39	469.34 USDC	0.0₂6462	3.03 USDC	$3.03	PYsni...oFg6Z
Mar 9 08:22 AM	GLDx / SOL	Sell	$469.29	5.62 SOL	0.0₂4616	0.0259 SOL	$2.17	wmMWu...mcVhr
Mar 9 08:22 AM	GLDx / USDC	Buy	$469.39	469.34 USDC	0.0₂4616	2.17 USDC	$2.17	wmMWu...mcVhr
Mar 9 08:22 AM	GLDx / USDC	Buy	$469.37	469.32 USDC	0.0318	14.92 USDC	$14.92	4y4TW...4oVPW
Mar 9 08:22 AM	GLDx / SOL	Sell	$469.28	5.62 SOL	0.0107	0.0599 SOL	$5.00	4bU83...ne2vd
Mar 9 08:22 AM	GLDx / USDC	Buy	$469.35	469.31 USDC	0.0107	5.00 USDC	$5.00	4bU83...ne2vd
Mar 9 08:22 AM	GLDx / SOL	Sell	$469.28	5.63 SOL	0.0213	0.1199 SOL	$10.00	491DM...Rotvb
Mar 9 08:22 AM	GLDx / XAUt0	Buy	$469.33	0.0925 XAUt0	0.0213	0.0₂1973 XAUt0	$10.01	491DM...Rotvb
Mar 9 08:21 AM	GLDx / SOL	Sell	$469.28	5.63 SOL	0.0149	0.0840 SOL	$7.01	5p3Yv...ff4PP
Mar 9 08:21 AM	GLDx / USDC	Buy	$469.34	469.29 USDC	0.0149	7.01 USDC	$7.01	5p3Yv...ff4PP
Mar 9 08:19 AM	GLDx / IDLE	Buy	$475.48	190.32K IDLE	0.0126	2.39K IDLE	$5.98	57fJ3...zLgq4
Mar 9 08:19 AM	GLDx / IDLE	Buy	$475.47	190.31K IDLE	0.0126	2.39K IDLE	$5.98	4wy9D...Z5fLa
Mar 9 08:18 AM	GLDx / IDLE	Sell	$466.05	186.54K IDLE	0.0959	17.89K IDLE	$44.70	2ATsg...DVuSN
Mar 9 08:18 AM	GLDx / IDLE	Sell	$466.15	186.58K IDLE	0.0829	15.47K IDLE	$38.66	5z4Qt...rsbAz
Mar 9 08:18 AM	GLDx / SOL	Sell	$468.43	5.63 SOL	0.0₂8538	0.0481 SOL	$4.00	SbY6C...CWhGC
Mar 9 08:18 AM	GLDx / USDC	Buy	$469.33	469.28 USDC	0.0₂8538	4.01 USDC	$4.01	SbY6C...CWhGC
Mar 9 08:18 AM	GLDx / SOL	Sell	$468.42	5.63 SOL	0.0₂6402	0.0361 SOL	$3.00	5ectK...wu4Q8
Mar 9 08:18 AM	GLDx / USDC	Buy	$469.32	469.28 USDC	0.0₂6402	3.00 USDC	$3.00	5ectK...wu4Q8
Mar 9 08:14 AM	GLDx / IDLE	Buy	$475.66	190.39K IDLE	0.0126	2.39K IDLE	$5.98	44iBk...eMY8e
Mar 9 08:14 AM	GLDx / IDLE	Buy	$475.64	190.38K IDLE	0.0126	2.39K IDLE	$5.98	VSWn6...bZiJ8
Mar 9 08:13 AM	GLDx / SOL	Sell	$468.42	5.63 SOL	0.0₃1754	0.0₃9883 SOL	$0.0822	3UdP9...adHzJ
Mar 9 08:12 AM	GLDx / USDC	Buy	$469.32	469.28 USDC	0.0₂1773	0.8318 USDC	$0.8319	2pf1U...MNNaG
Mar 9 08:11 AM	GLDx / USDC	Buy	$469.32	469.27 USDC	0.0₂5356	2.51 USDC	$2.51	3aNdJ...r3GiZ
Mar 9 08:09 AM	GLDx / cbBTC	Sell	$468.41	0.0₂6941 cbBTC	0.0₂8533	0.0₄5922 cbBTC	$4.00	678uq...tVBj5
Mar 9 08:09 AM	GLDx / USDC	Buy	$469.31	469.26 USDC	0.0₂8533	4.00 USDC	$4.00	678uq...tVBj5
Mar 9 08:09 AM	GLDx / IDLE	Buy	$475.63	190.37K IDLE	0.0126	2.40K IDLE	$5.99	5hB7W...Q8nBB
Mar 9 08:09 AM	GLDx / IDLE	Buy	$475.61	190.37K IDLE	0.0126	2.40K IDLE	$5.99	LNoP4...ev3ty
Mar 9 08:08 AM	GLDx / cbBTC	Sell	$468.40	0.0₂6946 cbBTC	0.0116	0.0₄8086 cbBTC	$5.45	3Aeah...P7H4H
Mar 9 08:08 AM	GLDx / USDC	Buy	$469.30	469.26 USDC	0.0116	5.46 USDC	$5.46	3Aeah...P7H4H
Mar 9 08:04 AM	GLDx / IDLE	Buy	$475.60	190.36K IDLE	0.0126	2.40K IDLE	$6.00	h8858...AG2Qa
Mar 9 08:04 AM	GLDx / IDLE	Buy	$475.59	190.36K IDLE	0.0126	2.40K IDLE	$6.00	5xnYt...WQ4ay
Mar 9 08:03 AM	GLDx / USDC	Sell	$468.43	468.40 USDC	0.0597	27.96 USDC	$27.96	5rEMC...pB8Mc
Mar 9 08:03 AM	GLDx / USDC	Sell	$468.46	468.43 USDC	0.2806	131.44 USDC	$131.44	5rEMC...pB8Mc
Mar 9 08:03 AM	GLDx / USDC	Sell	$468.35	468.33 USDC	0.2567	120.22 USDC	$120.23	5rEMC...pB8Mc
Mar 9 08:03 AM	GLDx / IDLE	Sell	$466.16	186.58K IDLE	0.0766	14.29K IDLE	$35.71	28KTr...CbPR4
Mar 9 08:03 AM	GLDx / IDLE	Sell	$466.25	186.62K IDLE	0.0949	17.71K IDLE	$44.25	2tQJt...DMxwK
Mar 9 07:58 AM	GLDx / IDLE	Buy	$475.77	190.43K IDLE	0.0126	2.40K IDLE	$5.99	2YnWP...kZ95x
Mar 9 07:58 AM	GLDx / IDLE	Buy	$475.75	190.42K IDLE	0.0126	2.40K IDLE	$5.99	3iGeP...hXJMp
Mar 9 07:58 AM	GLDx / SOL	Sell	$469.47	5.64 SOL	0.0₂6400	0.0361 SOL	$3.00	3j2Ud...DvCrx
Mar 9 07:58 AM	GLDx / XAUt0	Buy	$468.66	0.0925 XAUt0	0.0₂6400	0.0₃5920 XAUt0	$3.00	3j2Ud...DvCrx

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Gold xStock (GLDx)?

The current price for Gold xStock (GLDx) on the Solana chain is $468.66. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Gold xStock (GLDx)?

The Fully Diluted Valuation (FDV) of Gold xStock (GLDx) is $17.62M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Gold xStock (GLDx)?

You can buy Gold xStock on decentralized exchanges (DEXes) on the Solana chain. Check the Gold xStock Liquidity pools to see all available GLDx trading pairs and choose the pool with the best liquidity.

What is Gold xStock (GLDx) liquidity?

The total liquidity for Gold xStock (GLDx) across all pools on Solana is $226.36K. Liquidity is spread across pools, providing traders with multiple options for swapping GLDx.

What is GLDx, Gold xStock?

Gold xStock (GLDx) is a cryptocurrency token deployed on the Solana blockchain. The current value of GLDx is $468.66. Visit the Description tab for more details about this project.

How to trade GLDx?

You can buy or sell GLDx on the Solana chain through any of available GLDx Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gold xStock

Gold xStock (GLDx) is designed to democratize investment opportunities by eliminating traditional barriers such as borders, brokers, and high costs. This innovative token allows users to engage in the stock market without the complexities typically associated with investing. As a tokenized stock, GLDx is backed 1:1 by its underlying assets, ensuring that each token represents a legitimate claim to the value of the stock. This structure guarantees transparency and security for investors. Furthermore, it is compliant with EU regulations, making it accessible to a broader range of users, particularly non-US residents. Gold xStock offers users the ability to easily access 57 US Stocks and ETFs through various centralized and decentralized exchanges. This accessibility empowers everyday individuals to participate in the market and diversify their portfolios without the usual restrictions. Additionally, GLDx can be integrated with various DeFi protocols, enhancing its utility within the broader cryptocurrency ecosystem. This composability allows for innovative financial strategies and opportunities, making it a versatile choice for both novice and experienced investors. In summary, Gold xStock is a groundbreaking solution that simplifies stock investment, promotes inclusivity, and leverages the benefits of blockchain technology to redefine how users interact with financial markets.

Gold xStock (GLDx)

Token Statistics

Price Changes

Recent Transactions

Gold xStock

About Gold xStock