GLDx/USDC Pool
The live GLDx/USDC price today is $457.24, with a 24-hour trading volume of $14.14K. This pair has changed -0.26% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $457.24
- 24h Volume
- $14.14K
- 24h Buy Volume
- $6.91K
- 24h Sell Volume
- $7.23K
- Liquidity
- No data
- 24h Transactions
- 480
- 24h Buys
- 274
- 24h Sells
- 206
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- -0.56%
- 24 Hours
- -0.26%
Tokens in this pool
Gold xStock (GLDx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/OpenClawAiRecent Transactions
- : 1034944 GLDx for -4732787 USDC
- : -5716189 GLDx for 26115963 USDC
- : -5716912 GLDx for 26124249 USDC
- : -14897869 GLDx for 68101365 USDC
- : 740915 GLDx for -3391075 USDC
- : 1225249 GLDx for -5607624 USDC
- : 3261493 GLDx for -14925827 USDC
- : -9844186 GLDx for 45010610 USDC
- : 2017455 GLDx for -9234858 USDC
- : 16158 GLDx for -73963 USDC
GLDx / USDC
GLDx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | GLDx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:01 AM | Buy | $457.24 | 457.30 | 0.0103 | 4.73 | $4.73 | 34bzU...7nEAW |
Mar 16 09:59 AM | Sell | $456.81 | 456.88 | 0.0572 | 26.12 | $26.11 | 3wZsD...gdjgT |
Mar 16 09:59 AM | Sell | $456.90 | 456.96 | 0.0572 | 26.12 | $26.12 | 3tnmA...VGHoZ |
Mar 16 09:57 AM | Sell | $457.05 | 457.12 | 0.1490 | 68.10 | $68.09 | FcVyT...Yikw8 |
Mar 16 09:50 AM | Buy | $457.61 | 457.69 | 0.027410 | 3.39 | $3.39 | 3KZoz...C6JnN |
Mar 16 09:49 AM | Buy | $457.59 | 457.67 | 0.0123 | 5.61 | $5.61 | 4XEC9...daMRS |
Mar 16 09:46 AM | Buy | $457.58 | 457.64 | 0.0326 | 14.93 | $14.92 | urduY...FtTAd |
Mar 16 09:46 AM | Sell | $457.17 | 457.23 | 0.0984 | 45.01 | $45.00 | 2wRBp...T1yH5 |
Mar 16 09:39 AM | Buy | $457.71 | 457.75 | 0.0202 | 9.23 | $9.23 | 3hgk5...CDPct |
Mar 16 09:38 AM | Buy | $457.72 | 457.75 | 0.031616 | 0.0740 | $0.0740 | 52qkN...ttZXF |
Mar 16 09:37 AM | Buy | $457.77 | 457.80 | 0.047054 | 0.0323 | $0.0323 | 2v7gf...gWqrH |
Mar 16 09:34 AM | Sell | $457.29 | 457.31 | 0.0498 | 22.79 | $22.78 | 4Qh8h...KtJd5 |
Mar 16 09:33 AM | Buy | $457.77 | 457.80 | 0.026558 | 3.00 | $3.00 | Q93P3...crEiz |
Mar 16 09:23 AM | Buy | $457.78 | 457.81 | 0.032355 | 0.1078 | $0.1078 | 59a5s...3zc1H |
Mar 16 09:05 AM | Sell | $457.47 | 457.50 | 0.2159 | 98.75 | $98.75 | 48672...Yso96 |
Mar 16 09:02 AM | Sell | $457.73 | 457.76 | 0.1223 | 55.97 | $55.96 | 4VSwf...VLgBr |
Mar 16 08:45 AM | Sell | $457.86 | 457.86 | 0.0103 | 4.69 | $4.69 | 9pYbo...w88y1 |
Mar 16 08:45 AM | Sell | $457.87 | 457.88 | 0.028299 | 3.80 | $3.80 | 53GNV...DiUEf |
Mar 16 08:36 AM | Buy | $458.27 | 458.34 | 0.037309 | 0.3350 | $0.3349 | MW445...SZCWV |
Mar 16 08:36 AM | Buy | $458.27 | 458.34 | 0.021971 | 0.9034 | $0.9033 | 46AZT...QJ9Vy |