GLDx/XAUt0 Pool
The live GLDx/XAUt0 price today is $472.34, with a 24-hour trading volume of $101.58K. This pair has changed -2.87% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $472.34
- 24h Volume
- $101.58K
- 24h Buy Volume
- $42.83K
- 24h Sell Volume
- $58.75K
- Liquidity
- No data
- 24h Transactions
- 509
- 24h Buys
- 222
- 24h Sells
- 287
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.68%
- 6 Hours
- -0.45%
- 24 Hours
- -2.87%
Tokens in this pool
Gold xStock (GLDx) Tether Gold (XAUt0)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading GLDx (Gold xStock)
GLDx/USDC on OrcaGLDx/USDC on Raydium CLMMGLDx/XAUt0 on Raydium CLMMGLDx/GOLD on Raydium CLMMGLDx/USDC on Raydium CLMMGLDx/IDLE on Raydium CLMMGLDx/USDC on Raydium CLMMGLDx/cbBTC on OrcaRecent Transactions
- : -124239059 GLDx for 114482 XAUt0
- : -34204973 GLDx for 31522 XAUt0
- : -139901751 GLDx for 128947 XAUt0
- : -53999531 GLDx for 49778 XAUt0
- : -39766961 GLDx for 36661 XAUt0
- : -4311962 GLDx for 3975 XAUt0
- : -182783196 GLDx for 168538 XAUt0
- : -20426136 GLDx for 18837 XAUt0
- : -110039991 GLDx for 101490 XAUt0
- : -234753144 GLDx for 216571 XAUt0
GLDx / XAUt0
GLDx/XAUt0 Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (XAUt0) | GLDx | XAUt0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:11 AM | Sell | $472.34 | 0.0921 | 1.24 | 0.1145 | $586.83 | efzYv...ZWMoC |
Mar 4 09:11 AM | Sell | $472.39 | 0.0922 | 0.3420 | 0.0315 | $161.58 | 2KJPm...tzN7Z |
Mar 4 09:11 AM | Sell | $472.46 | 0.0922 | 1.40 | 0.1289 | $660.98 | 5TvGP...eAmHd |
Mar 4 09:11 AM | Sell | $472.53 | 0.0922 | 0.5400 | 0.0498 | $255.16 | 26djE...RRBf5 |
Mar 4 09:11 AM | Sell | $472.56 | 0.0922 | 0.3977 | 0.0367 | $187.92 | 4qwsq...ga4ZZ |
Mar 4 09:11 AM | Sell | $472.54 | 0.0922 | 0.0431 | 0.023975 | $20.38 | 88fQW...fCrAW |
Mar 4 09:11 AM | Sell | $472.65 | 0.0922 | 1.83 | 0.1685 | $863.92 | 2jqKc...CJpGk |
Mar 4 09:11 AM | Sell | $472.71 | 0.0922 | 0.2043 | 0.0188 | $96.56 | 3Kjo8...Yr5pv |
Mar 4 09:11 AM | Sell | $472.76 | 0.0922 | 1.10 | 0.1015 | $520.23 | 3rGSb...PLjwq |
Mar 4 09:11 AM | Sell | $472.90 | 0.0923 | 2.35 | 0.2166 | $1.11K | 3qZJK...V9Tjw |
Mar 4 09:11 AM | Sell | $473.14 | 0.0923 | 3.84 | 0.3546 | $1.82K | SrGqK...vcrEn |
Mar 4 09:10 AM | Sell | $473.44 | 0.0923 | 1.33 | 0.1227 | $629.10 | 2rhzw...e6cme |
Mar 4 09:10 AM | Sell | $473.65 | 0.0924 | 4.31 | 0.3979 | $2.04K | 47EgL...te68B |
Mar 4 09:10 AM | Sell | $473.90 | 0.0924 | 2.52 | 0.2333 | $1.20K | 5ETrY...HCvP8 |
Mar 4 09:10 AM | Sell | $474.49 | 0.0925 | 5.13 | 0.4742 | $2.43K | 3dZyx...JMFBM |
Mar 4 08:50 AM | Sell | $475.58 | 0.0925 | 0.3637 | 0.0336 | $172.96 | tbjMd...RyYve |
Mar 4 08:50 AM | Sell | $475.62 | 0.0925 | 0.3637 | 0.0337 | $172.98 | UxVcE...V68Et |
Mar 4 06:24 AM | Buy | $473.31 | 0.0927 | 1.06 | 0.0980 | $500.52 | 5DXkZ...ASzcP |
Mar 4 06:24 AM | Buy | $473.25 | 0.0927 | 1.06 | 0.0980 | $500.56 | 5QbRA...sUiGf |
Mar 4 06:23 AM | Buy | $473.31 | 0.0927 | 0.1610 | 0.0149 | $76.18 | 4x2wW...JpNPq |
