GLDx/USDC Pool
The live GLDx/USDC price today is $468.89, with a 24-hour trading volume of $1.41K. This pair has changed -0.31% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $468.89
- 24h Volume
- $1.41K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $187.61
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 112
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.34%
- 24 Hours
- -0.31%
Tokens in this pool
Gold xStock (GLDx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/NBLAOther Pools Trading GLDx (Gold xStock)
GLDx/USDC on OrcaGLDx/USDC on Raydium CLMMGLDx/XAUt0 on Raydium CLMMGLDx/XAUt0 on Raydium CLMMGLDx/IDLE on Raydium CLMMGLDx/GOLD on Raydium CLMMGLDx/cbBTC on OrcaGLDx/XAUt0 on OrcaRecent Transactions
- : -58 GLDx for 272 USDC
- : 6259644 GLDx for -30005336 USDC
- : 18799402 GLDx for -90009773 USDC
- : 2898156 GLDx for -13862190 USDC
- : 591394 GLDx for -2828245 USDC
- : 1876915 GLDx for -8975016 USDC
- : 1972950 GLDx for -9432558 USDC
- : 2379415 GLDx for -11373551 USDC
- : 933123 GLDx for -4459630 USDC
- : 666314 GLDx for -3184244 USDC
GLDx / USDC
GLDx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | GLDx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:33 PM | Sell | $468.89 | 468.97 | 0.065800 | 0.032720 | $0.032720 | RqFhc...Cc9Uh |
Mar 10 03:43 PM | Buy | $479.32 | 479.35 | 0.0626 | 30.01 | $30.00 | 65Pn6...Poau6 |
Mar 10 03:35 PM | Buy | $478.76 | 478.79 | 0.1880 | 90.01 | $90.00 | 2vYAq...Ctw5y |
Mar 10 03:33 PM | Buy | $478.29 | 478.31 | 0.0290 | 13.86 | $13.86 | VcK67...7wY99 |
Mar 10 03:33 PM | Buy | $478.21 | 478.23 | 0.025914 | 2.83 | $2.83 | 4qcvb...n9BKS |
Mar 10 03:29 PM | Buy | $478.15 | 478.18 | 0.0188 | 8.98 | $8.97 | 3dnLG...wfVMU |
Mar 10 03:28 PM | Buy | $478.06 | 478.09 | 0.0197 | 9.43 | $9.43 | Qdiny...TgQ49 |
Mar 10 02:56 PM | Buy | $477.97 | 478.00 | 0.0238 | 11.37 | $11.37 | 4X4CS...w5szS |
Mar 10 02:56 PM | Buy | $477.89 | 477.93 | 0.029332 | 4.46 | $4.46 | 2w9d1...fcYLf |
Mar 10 02:55 PM | Buy | $477.86 | 477.89 | 0.026664 | 3.18 | $3.18 | 2o7cV...tEi4U |
Mar 10 02:54 PM | Buy | $477.83 | 477.86 | 0.026659 | 3.18 | $3.18 | Kx1ub...qd6y8 |
Mar 10 02:54 PM | Buy | $477.79 | 477.83 | 0.026296 | 3.01 | $3.01 | 2Xoig...GHPae |
Mar 10 02:54 PM | Buy | $477.77 | 477.82 | 0.021151 | 0.5496 | $0.5496 | 4F81Y...yWFD9 |
Mar 10 01:35 PM | Buy | $477.70 | 477.73 | 0.0383 | 18.29 | $18.29 | 2N2Qh...rRLwv |
Mar 10 01:32 PM | Buy | $477.63 | 477.66 | 0.032073 | 0.0990 | $0.0990 | hzr58...KaRWk |
Mar 10 01:25 PM | Buy | $477.38 | 477.42 | 0.1031 | 49.22 | $49.22 | 3VoP2...YLDDr |
Mar 10 01:22 PM | Buy | $477.10 | 477.13 | 0.0270 | 12.87 | $12.87 | 5k4JH...o51hX |
Mar 10 01:22 PM | Buy | $476.98 | 477.01 | 0.0270 | 12.87 | $12.87 | 2w3zk...o7Q7V |
Mar 10 01:22 PM | Buy | $476.87 | 476.89 | 0.0270 | 12.87 | $12.87 | 2JvmP...zZbjj |
Mar 10 01:22 PM | Buy | $476.75 | 476.77 | 0.0270 | 12.87 | $12.87 | 4GoFc...LvFwV |
