GLDx/USDC Pool
The live GLDx/USDC price today is $474.75, with a 24-hour trading volume of $1.14K. This pair has changed 1.21% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $474.75
- 24h Volume
- $1.14K
- 24h Buy Volume
- $745.05
- 24h Sell Volume
- $393.38
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 97
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- 0.11%
- 24 Hours
- 1.21%
Tokens in this pool
Gold xStock (GLDx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading GLDx (Gold xStock)
GLDx/USDC on OrcaGLDx/XAUt0 on Raydium CLMMGLDx/USDC on Raydium CLMMGLDx/XAUt0 on Raydium CLMMGLDx/IDLE on Raydium CLMMGLDx/GOLD on Raydium CLMMGLDx/XAUt0 on OrcaGLDx/cbBTC on OrcaRecent Transactions
- : 785198 GLDx for -3727571 USDC
- : 1302909 GLDx for -6184707 USDC
- : 1056214 GLDx for -5013136 USDC
- : 1239718 GLDx for -5883484 USDC
- : 972510 GLDx for -4614891 USDC
- : 1361710 GLDx for -6461080 USDC
- : 685003 GLDx for -3249916 USDC
- : 1054591 GLDx for -5002979 USDC
- : 660374 GLDx for -3132565 USDC
- : 750710 GLDx for -3560855 USDC
GLDx / USDC
GLDx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | GLDx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:27 AM | Buy | $474.75 | 474.73 | 0.027852 | 3.73 | $3.73 | 4xoQr...shWKe |
Mar 10 09:25 AM | Buy | $474.66 | 474.68 | 0.0130 | 6.18 | $6.18 | 3BxDF...ZcjWW |
Mar 10 09:24 AM | Buy | $474.61 | 474.63 | 0.0106 | 5.01 | $5.01 | 3BbZc...68Csc |
Mar 10 09:24 AM | Buy | $474.56 | 474.58 | 0.0124 | 5.88 | $5.88 | 5JeQY...JbW1Q |
Mar 10 09:24 AM | Buy | $474.51 | 474.53 | 0.029726 | 4.61 | $4.61 | d5nnU...3XNiM |
Mar 10 09:24 AM | Buy | $474.45 | 474.48 | 0.0136 | 6.46 | $6.46 | 4WV6r...KXyTv |
Mar 10 09:24 AM | Buy | $474.41 | 474.44 | 0.026851 | 3.25 | $3.25 | 2wAPK...5jZbg |
Mar 10 09:24 AM | Buy | $474.37 | 474.40 | 0.0105 | 5.00 | $5.00 | 4mdLd...qj7fj |
Mar 10 09:15 AM | Buy | $474.33 | 474.36 | 0.026604 | 3.13 | $3.13 | 3ksUN...zB3NS |
Mar 10 09:15 AM | Buy | $474.30 | 474.33 | 0.027508 | 3.56 | $3.56 | hWfrK...7JwSa |
Mar 10 09:15 AM | Buy | $474.31 | 474.34 | 0.047252 | 0.0344 | $0.0344 | 5eHN5...whvpv |
Mar 10 09:14 AM | Buy | $474.33 | 474.36 | 0.031087 | 0.0516 | $0.0516 | 37HQT...BmMin |
Mar 10 09:14 AM | Buy | $474.34 | 474.37 | 0.049698 | 0.0460 | $0.0460 | 2PoTC...eNn9g |
Mar 10 09:14 AM | Buy | $474.29 | 474.32 | 0.047246 | 0.0344 | $0.0344 | 3nfS4...b4Zwx |
Mar 10 09:08 AM | Buy | $474.27 | 474.30 | 0.024556 | 2.16 | $2.16 | 5T5pE...gg7KJ |
Mar 10 09:07 AM | Buy | $474.29 | 474.31 | 0.032092 | 0.0992 | $0.0992 | 3skhn...Fse7c |
Mar 10 08:45 AM | Buy | $474.26 | 474.29 | 0.023178 | 1.51 | $1.51 | 4H4KW...NdYFG |
Mar 10 08:44 AM | Buy | $474.21 | 474.27 | 0.024669 | 2.21 | $2.21 | 4yqHa...R9PEc |
Mar 10 08:43 AM | Buy | $474.19 | 474.25 | 0.025632 | 2.67 | $2.67 | 3CL9V...tqg7R |
Mar 10 08:43 AM | Buy | $474.17 | 474.23 | 0.022111 | 1.00 | $1.00 | 52uAf...WPhtw |
