28,997,371 Pools26,721,394 Tokens

GLDx/USDC Pool

The live GLDx/USDC price today is $468.89, with a 24-hour trading volume of $1.41K. This pair has changed -0.31% in the last 24 hours on Solana via Raydium CLMM.

Pool Statistics

Price (USD)
$468.89
24h Volume
$1.41K
24h Buy Volume
$1.22K
24h Sell Volume
$187.61
Liquidity
No data
24h Transactions
115
24h Buys
112
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-1.34%
24 Hours
-0.31%

Tokens in this pool

Gold xStock (GLDx) USD Coin (USDC)

Related Pools on Solana

SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/NBLA

Other Pools Trading GLDx (Gold xStock)

GLDx/USDC on OrcaGLDx/USDC on Raydium CLMMGLDx/XAUt0 on Raydium CLMMGLDx/XAUt0 on Raydium CLMMGLDx/IDLE on Raydium CLMMGLDx/GOLD on Raydium CLMMGLDx/cbBTC on OrcaGLDx/XAUt0 on Orca

Recent Transactions

  • : -58 GLDx for 272 USDC
  • : 6259644 GLDx for -30005336 USDC
  • : 18799402 GLDx for -90009773 USDC
  • : 2898156 GLDx for -13862190 USDC
  • : 591394 GLDx for -2828245 USDC
  • : 1876915 GLDx for -8975016 USDC
  • : 1972950 GLDx for -9432558 USDC
  • : 2379415 GLDx for -11373551 USDC
  • : 933123 GLDx for -4459630 USDC
  • : 666314 GLDx for -3184244 USDC

GLDx / USDC

GLDx/USDC Price on Raydium CLMM (Solana)

DateTypePrice (USD)Price (USDC)GLDxUSDCTotal (USD)TXN
Mar 10 04:33 PM
Sell$468.89468.970.0658000.032720$0.032720RqFhc...Cc9Uh
Mar 10 03:43 PM
Buy$479.32479.350.062630.01$30.0065Pn6...Poau6
Mar 10 03:35 PM
Buy$478.76478.790.188090.01$90.002vYAq...Ctw5y
Mar 10 03:33 PM
Buy$478.29478.310.029013.86$13.86VcK67...7wY99
Mar 10 03:33 PM
Buy$478.21478.230.0259142.83$2.834qcvb...n9BKS
Mar 10 03:29 PM
Buy$478.15478.180.01888.98$8.973dnLG...wfVMU
Mar 10 03:28 PM
Buy$478.06478.090.01979.43$9.43Qdiny...TgQ49
Mar 10 02:56 PM
Buy$477.97478.000.023811.37$11.374X4CS...w5szS
Mar 10 02:56 PM
Buy$477.89477.930.0293324.46$4.462w9d1...fcYLf
Mar 10 02:55 PM
Buy$477.86477.890.0266643.18$3.182o7cV...tEi4U
Mar 10 02:54 PM
Buy$477.83477.860.0266593.18$3.18Kx1ub...qd6y8
Mar 10 02:54 PM
Buy$477.79477.830.0262963.01$3.012Xoig...GHPae
Mar 10 02:54 PM
Buy$477.77477.820.0211510.5496$0.54964F81Y...yWFD9
Mar 10 01:35 PM
Buy$477.70477.730.038318.29$18.292N2Qh...rRLwv
Mar 10 01:32 PM
Buy$477.63477.660.0320730.0990$0.0990hzr58...KaRWk
Mar 10 01:25 PM
Buy$477.38477.420.103149.22$49.223VoP2...YLDDr
Mar 10 01:22 PM
Buy$477.10477.130.027012.87$12.875k4JH...o51hX
Mar 10 01:22 PM
Buy$476.98477.010.027012.87$12.872w3zk...o7Q7V
Mar 10 01:22 PM
Buy$476.87476.890.027012.87$12.872JvmP...zZbjj
Mar 10 01:22 PM
Buy$476.75476.770.027012.87$12.874GoFc...LvFwV