GLDx/USDC Pool
The live GLDx/USDC price today is $477.04, with a 24-hour trading volume of $108.40K. This pair has changed -0.01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $477.04
- 24h Volume
- $108.40K
- 24h Buy Volume
- $54.04K
- 24h Sell Volume
- $54.36K
- Liquidity
- No data
- 24h Transactions
- 1167
- 24h Buys
- 726
- 24h Sells
- 441
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- 0.30%
- 24 Hours
- -0.01%
Tokens in this pool
Gold xStock (GLDx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 20961 GLDx for -100000 USDC
- : 19387802 GLDx for -92473331 USDC
- : 19395418 GLDx for -92473821 USDC
- : 19376857 GLDx for -92349552 USDC
- : 19384456 GLDx for -92350016 USDC
- : 19392060 GLDx for -92350480 USDC
- : 686964 GLDx for -3270865 USDC
- : 420805 GLDx for -2003571 USDC
- : 1052110 GLDx for -5009313 USDC
- : 1472420 GLDx for -7010322 USDC
GLDx / USDC
GLDx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | GLDx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:17 PM | Buy | $477.04 | 477.08 | 0.032097 | 0.1000 | $0.1000 | Dea1J...wbahg |
Mar 4 01:09 PM | Buy | $476.95 | 476.97 | 0.1939 | 92.47 | $92.47 | 2FGKb...wkKpZ |
Mar 4 01:09 PM | Buy | $476.77 | 476.78 | 0.1940 | 92.47 | $92.47 | 4LzAW...kvq2G |
Mar 4 01:09 PM | Buy | $476.58 | 476.60 | 0.1938 | 92.35 | $92.35 | 4Q5dk...6rWkP |
Mar 4 01:09 PM | Buy | $476.40 | 476.41 | 0.1938 | 92.35 | $92.35 | 5sb2H...WahR8 |
Mar 4 01:09 PM | Buy | $476.21 | 476.23 | 0.1939 | 92.35 | $92.35 | 2mnN4...Xq4Nz |
Mar 4 01:08 PM | Buy | $476.12 | 476.13 | 0.026870 | 3.27 | $3.27 | 5MSUj...b9amg |
Mar 4 01:08 PM | Buy | $476.11 | 476.13 | 0.024209 | 2.00 | $2.00 | 4ixGW...MYNXv |
Mar 4 01:08 PM | Buy | $476.11 | 476.12 | 0.0105 | 5.01 | $5.01 | fno9H...Wsm7c |
Mar 4 01:08 PM | Buy | $476.09 | 476.11 | 0.0147 | 7.01 | $7.01 | 33swp...cbNjP |
Mar 4 01:08 PM | Buy | $476.08 | 476.10 | 0.0105 | 5.01 | $5.01 | 4F9nX...rvLFw |
Mar 4 01:08 PM | Buy | $476.07 | 476.09 | 0.0126 | 6.00 | $6.00 | zkNpV...71EtZ |
Mar 4 01:07 PM | Buy | $476.03 | 476.05 | 0.0644 | 30.66 | $30.66 | ZxGzu...Qp9Xs |
Mar 4 01:07 PM | Buy | $475.99 | 476.01 | 0.0168 | 8.01 | $8.01 | 5Tejy...7dAHA |
Mar 4 01:07 PM | Buy | $475.98 | 476.00 | 0.028413 | 4.00 | $4.00 | rwpbT...v5z5A |
Mar 4 01:07 PM | Buy | $475.97 | 475.99 | 0.024208 | 2.00 | $2.00 | qMF9J...xyU8r |
Mar 4 01:06 PM | Buy | $475.94 | 475.96 | 0.0719 | 34.21 | $34.21 | 5399j...jAq88 |
Mar 4 01:06 PM | Buy | $475.88 | 475.90 | 0.0525 | 25.00 | $25.00 | 3JqTJ...ZYAiZ |
Mar 4 01:06 PM | Buy | $475.86 | 475.87 | 0.022105 | 1.00 | $1.00 | 4zyzN...9csPC |
Mar 4 01:06 PM | Buy | $475.83 | 475.84 | 0.0568 | 27.04 | $27.04 | 4NYSt...enUXN |