GLDx/XAUt0 Pool
The live GLDx/XAUt0 price today is $474.42, with a 24-hour trading volume of $68.62K. This pair has changed 1.33% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $474.42
- 24h Volume
- $68.62K
- 24h Buy Volume
- $34.51K
- 24h Sell Volume
- $34.12K
- Liquidity
- No data
- 24h Transactions
- 430
- 24h Buys
- 163
- 24h Sells
- 267
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -0.27%
- 6 Hours
- 0.40%
- 24 Hours
- 1.33%
Tokens in this pool
Gold xStock (GLDx) Tether Gold (XAUt0)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 10543435 GLDx for -9778 XAUt0
- : 6324178 GLDx for -5865 XAUt0
- : 145561145 GLDx for -134980 XAUt0
- : 46095881 GLDx for -42741 XAUt0
- : 6330962 GLDx for -5870 XAUt0
- : 23406711 GLDx for -21702 XAUt0
- : 1630539 GLDx for -1512 XAUt0
- : 6325787 GLDx for -5865 XAUt0
- : 28658682 GLDx for -26571 XAUt0
- : 5619181 GLDx for -5210 XAUt0
GLDx / XAUt0
GLDx/XAUt0 Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (XAUt0) | GLDx | XAUt0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:11 PM | Buy | $474.42 | 0.0927 | 0.1054 | 0.029778 | $50.02 | 2bQER...wC92G |
Mar 4 03:11 PM | Buy | $474.42 | 0.0927 | 0.0632 | 0.025865 | $30.00 | 5HLNv...zMsQ1 |
Mar 4 03:11 PM | Buy | $474.47 | 0.0927 | 1.46 | 0.1350 | $690.65 | 3u2gJ...bHvNN |
Mar 4 03:11 PM | Buy | $474.43 | 0.0927 | 0.4610 | 0.0427 | $218.69 | 4p5MS...zemuJ |
Mar 4 03:11 PM | Buy | $474.41 | 0.0927 | 0.0633 | 0.025870 | $30.03 | VAJqg...RP4Pj |
Mar 4 03:11 PM | Buy | $474.44 | 0.0927 | 0.2341 | 0.0217 | $111.05 | 3ePyr...7WLvN |
Mar 4 03:10 PM | Buy | $474.51 | 0.0927 | 0.0163 | 0.021512 | $7.74 | 5XvXK...DKaTQ |
Mar 4 03:08 PM | Buy | $474.44 | 0.0927 | 0.0633 | 0.025865 | $30.01 | 4JZyw...gC5X1 |
Mar 4 03:08 PM | Buy | $474.44 | 0.0927 | 0.2866 | 0.0266 | $135.97 | 51dKv...25vfF |
Mar 4 03:08 PM | Buy | $474.45 | 0.0927 | 0.0562 | 0.025210 | $26.66 | 2iFv4...PeNrR |
Mar 4 03:08 PM | Buy | $474.41 | 0.0927 | 0.1054 | 0.029775 | $50.02 | 5kRgs...LYERN |
Mar 4 03:00 PM | Sell | $472.73 | 0.0924 | 0.023259 | 0.033010 | $1.54 | 2egxf...ewe7t |
Mar 4 03:00 PM | Buy | $474.48 | 0.0927 | 0.3091 | 0.0287 | $146.64 | 237mK...P4CZ1 |
Mar 4 03:00 PM | Buy | $474.50 | 0.0927 | 0.2859 | 0.0265 | $135.65 | 43qtN...tzhaq |
Mar 4 02:57 PM | Buy | $474.68 | 0.0927 | 0.0130 | 0.021205 | $6.17 | 3C3wZ...nFPCm |
Mar 4 02:56 PM | Buy | $474.52 | 0.0927 | 0.2790 | 0.0259 | $132.39 | 5zvjX...o8nsA |
Mar 4 02:56 PM | Buy | $474.51 | 0.0927 | 0.1054 | 0.029775 | $50.04 | 4bGLA...WSB7f |
Mar 4 02:56 PM | Buy | $474.51 | 0.0927 | 0.0211 | 0.021955 | $10.01 | Kc4pR...KwNbo |
Mar 4 02:56 PM | Buy | $474.51 | 0.0927 | 0.1054 | 0.029775 | $50.04 | 4ChzA...ZR2QF |
Mar 4 02:56 PM | Buy | $474.50 | 0.0927 | 0.4766 | 0.0442 | $226.13 | 5MufQ...S9CR1 |