SPYx/GLDx Pool
The live SPYx/GLDx price today is $687.17, with a 24-hour trading volume of $485.06. This pair has changed 1.30% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $687.17
- 24h Volume
- $485.06
- 24h Buy Volume
- $313.76
- 24h Sell Volume
- $171.30
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 26
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 0.48%
- 24 Hours
- 1.30%
Tokens in this pool
SP500 xStock (SPYx) Gold xStock (GLDx)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading SPYx (SP500 xStock)
SPYx/USDC on Raydium CLMMSPYx/USDC on Raydium CLMMSPYx/USDC on OrcaSPYx/syrupUSDC on OrcaSPYx/syrupUSDC on OrcaSPYx/syrupUSDC on OrcaSPYx/SPYr on Raydium CLMMRecent Transactions
- : 546624 SPYx for -791740 GLDx
- : 1599304 SPYx for -2315384 GLDx
- : 436620 SPYx for -631838 GLDx
- : 727543 SPYx for -1052576 GLDx
- : 920533 SPYx for -1331336 GLDx
- : 749100 SPYx for -1083093 GLDx
- : 143029 SPYx for -206761 GLDx
- : 290658 SPYx for -420261 GLDx
- : 290881 SPYx for -420530 GLDx
- : 727126 SPYx for -1050981 GLDx
SPYx / GLDx
SPYx/GLDx Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GLDx) | SPYx | GLDx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:21 PM | Buy | $687.17 | 1.45 | 0.025467 | 0.027918 | $3.76 | 64zwi...DDzzM |
Mar 4 04:18 PM | Buy | $687.82 | 1.45 | 0.0160 | 0.0232 | $11.00 | 64oXD...VjkPF |
Mar 4 04:13 PM | Buy | $687.67 | 1.45 | 0.024367 | 0.026319 | $3.00 | 62QaB...rm8FA |
Mar 4 04:12 PM | Buy | $687.67 | 1.45 | 0.027276 | 0.0105 | $5.00 | 2bxoV...JJiwH |
Mar 4 04:11 PM | Buy | $687.67 | 1.45 | 0.029206 | 0.0133 | $6.33 | UF2JC...HpGRe |
Mar 4 04:11 PM | Buy | $687.67 | 1.45 | 0.027491 | 0.0108 | $5.15 | 5tHUR...Z33bb |
Mar 4 04:11 PM | Buy | $687.67 | 1.45 | 0.021431 | 0.022068 | $0.9836 | 4rMX4...w8PDT |
Mar 4 04:07 PM | Buy | $687.65 | 1.45 | 0.022907 | 0.024203 | $2.00 | 3z1c5...sPJLc |
Mar 4 04:07 PM | Buy | $687.65 | 1.45 | 0.022909 | 0.024206 | $2.00 | 4Um4V...pPmzh |
Mar 4 04:07 PM | Buy | $687.63 | 1.45 | 0.027272 | 0.0105 | $5.00 | 4TqRi...bb8va |
Mar 4 04:05 PM | Buy | $687.63 | 1.45 | 0.021453 | 0.022100 | $0.9988 | VhnGo...HHyHb |
Mar 4 03:38 PM | Buy | $686.92 | 1.44 | 0.024377 | 0.026321 | $3.01 | 5y89u...ANGZD |
Mar 4 03:25 PM | Buy | $685.62 | 1.44 | 0.0110 | 0.0159 | $7.56 | 3TMMw...ch5CH |
Mar 4 03:24 PM | Buy | $685.19 | 1.44 | 0.0332 | 0.0480 | $22.78 | 5cRQS...BwXZc |
Mar 4 03:08 PM | Buy | $683.87 | 1.44 | 0.0390 | 0.0562 | $26.68 | 2iFv4...PeNrR |
Mar 4 09:11 AM | Buy | $679.95 | 1.44 | 0.0143 | 0.0205 | $9.70 | 4iqfv...sJNDz |
Mar 4 09:11 AM | Buy | $679.95 | 1.44 | 0.0171 | 0.0246 | $11.63 | 4r1tB...qJbx8 |
Mar 4 09:11 AM | Buy | $679.96 | 1.44 | 0.0217 | 0.0312 | $14.77 | 2QTno...gimG2 |
Mar 4 03:57 AM | Sell | $680.97 | 1.43 | 0.0174 | 0.0248 | $11.85 | 3a4rS...yxmyJ |
Mar 4 03:54 AM | Sell | $680.54 | 1.43 | 0.0103 | 0.0147 | $6.98 | fXJga...rVgAm |
