SP500 xStock (SPYx)
The live SP500 xStock price today is $677.09, with a 24-hour trading volume of $1.03M. SPYx has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $677.09
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.46M
- 24h Volume
- $1.03M
- 24h Transactions
- 7168
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped SOL (SOL) Nasdaq xStock (QQQx) Syrup USDC (syrupUSDC) Gold xStock (GLDx) von Baysen-Bażeński (BA-BA) Jupiter Perps LP (JLP) FillmorePHX (fPHX) BlazeStake Staked SOL (bSOL) (bSOL) Tesla xStock (TSLAx)Liquidity Pools
SPYx/USDC on Raydium CLMMSOL/SPYx on Raydium CLMMSPYx/USDC on Raydium CLMMSPYx/USDC on OrcaQQQx/SPYx on OrcaSPYx/syrupUSDC on OrcaSPYx/USDC on OrcaQQQx/SPYx on Raydium CLMMQQQx/SPYx on Raydium CLMMSPYx/syrupUSDC on OrcaSPYx/syrupUSDC on OrcaSPYx/syrupUSDC on OrcaSPYx/GLDx on OrcaSPYx/syrupUSDC on OrcaSPYx/USDC on OrcaSPYx/BA-BA on Raydium CLMMSPYx/JLP on OrcaSPYx/fPHX on OrcaSPYx/bSOL on OrcaTSLAx/SPYx on Raydium CLMMRecent Transactions
- : 88587674 SPYx for -600000000 USDC
- : -1034542 SPYx for 6064697 syrupUSDC
- : 757353 SPYx for -60194175 SOL
- : -331525 SPYx for 2243185 USDC
- : -1243252 SPYx for 7288664 syrupUSDC
- : 2069140 SPYx for -164423946 SOL
- : -886363 SPYx for 5194596 syrupUSDC
- : 886363 SPYx for -70421082 SOL
- : -3412311 SPYx for 23088531 USDC
- : 3412311 SPYx for -271029404 SOL
SP500 xStock
SP500 xStock Price (SPYx)
| Date | Market | Type | Price (USD) | Price | SPYx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 01:41 AM | SPYx / USDC | Buy | $677.26 | 677.30 USDC | 0.8859 | 600.00 USDC | $599.97 | 2QQKG...ezVSH |
Mar 10 01:39 AM | SPYx / syrupUSDC | Sell | $676.67 | 586.22 syrupUSDC | 0.0103 | 6.06 syrupUSDC | $7.00 | FiH5t...cqxLs |
Mar 10 01:39 AM | SPYx / SOL | Buy | $676.62 | 7.95 SOL | 0.027574 | 0.0602 SOL | $5.12 | FiH5t...cqxLs |
Mar 10 01:38 AM | SPYx / USDC | Sell | $676.67 | 676.63 USDC | 0.023316 | 2.24 USDC | $2.24 | Ner89...jrTdD |
Mar 10 01:38 AM | SPYx / syrupUSDC | Sell | $676.67 | 586.26 syrupUSDC | 0.0124 | 7.29 syrupUSDC | $8.41 | ALAtH...tQEHp |
Mar 10 01:38 AM | SPYx / SOL | Buy | $676.77 | 7.95 SOL | 0.0207 | 0.1644 SOL | $14.00 | ALAtH...tQEHp |
Mar 10 01:38 AM | SPYx / syrupUSDC | Sell | $676.67 | 586.06 syrupUSDC | 0.028864 | 5.19 syrupUSDC | $6.00 | 37xha...cN7De |
Mar 10 01:38 AM | SPYx / SOL | Buy | $676.64 | 7.94 SOL | 0.028864 | 0.0704 SOL | $6.00 | 37xha...cN7De |
Mar 10 01:38 AM | SPYx / USDC | Sell | $676.60 | 676.62 USDC | 0.0341 | 23.09 USDC | $23.09 | 3oVNh...GuNee |
Mar 10 01:38 AM | SPYx / SOL | Buy | $676.73 | 7.94 SOL | 0.0341 | 0.2710 SOL | $23.09 | 3oVNh...GuNee |
Mar 10 01:38 AM | SPYx / syrupUSDC | Sell | $677.25 | 586.14 syrupUSDC | 0.024429 | 2.60 syrupUSDC | $3.00 | 4nWT9...yvt1T |
Mar 10 01:38 AM | SPYx / USDC | Sell | $676.63 | 676.66 USDC | 0.024900 | 3.32 USDC | $3.31 | 5PMzc...Dqugc |
Mar 10 01:38 AM | SPYx / USDC | Sell | $676.67 | 676.69 USDC | 0.0313 | 21.20 USDC | $21.20 | xrwJm...Bcpuq |
Mar 10 01:38 AM | SPYx / SOL | Buy | $677.09 | 7.94 SOL | 0.0313 | 0.2488 SOL | $21.22 | xrwJm...Bcpuq |
Mar 10 01:34 AM | SPYx / USDC | Buy | $676.97 | 677.01 USDC | 0.033305 | 0.2238 USDC | $0.2237 | 2PhyY...CV2wJ |
Mar 10 01:33 AM | SPYx / USDC | Sell | $677.22 | 676.74 USDC | 0.021438 | 0.9730 USDC | $0.9737 | 5YMS6...jeV9X |
Mar 10 01:32 AM | SPYx / USDC | Sell | $677.22 | 676.81 USDC | 0.021372 | 0.9282 USDC | $0.9287 | 2Sokz...pWbH9 |
Mar 10 01:32 AM | SPYx / USDC | Buy | $676.97 | 676.99 USDC | 0.021446 | 0.9783 USDC | $0.9782 | 2KMQB...P4eqX |
Mar 10 01:27 AM | SPYx / USDC | Buy | $676.97 | 677.02 USDC | 0.032876 | 0.1947 USDC | $0.1947 | 2PJLP...iMUbP |
Mar 10 01:27 AM | SPYx / USDC | Buy | $677.23 | 677.27 USDC | 0.8859 | 600.00 USDC | $599.96 | 66sCQ...1yMSN |
Mar 10 01:26 AM | SPYx / USDC | Buy | $676.96 | 677.00 USDC | 0.036670 | 0.4515 USDC | $0.4515 | 4b8rm...J7ZZm |
Mar 10 01:23 AM | SPYx / USDC | Buy | $677.01 | 677.04 USDC | 0.031280 | 0.0866 USDC | $0.0866 | 2A9xH...5aUoC |
Mar 10 01:21 AM | SPYx / USDC | Sell | $676.71 | 676.75 USDC | 0.0325 | 21.97 USDC | $21.97 | EYFTw...8Mozv |
Mar 10 01:21 AM | SPYx / SOL | Buy | $676.80 | 7.94 SOL | 0.0325 | 0.2576 SOL | $21.97 | EYFTw...8Mozv |
Mar 10 01:20 AM | SPYx / USDC | Sell | $676.76 | 676.80 USDC | 0.0242 | 16.35 USDC | $16.35 | 66mYf...2kSXn |
Mar 10 01:20 AM | SPYx / SOL | Buy | $676.75 | 7.93 SOL | 0.0242 | 0.1917 SOL | $16.35 | 66mYf...2kSXn |
Mar 10 01:20 AM | SPYx / syrupUSDC | Sell | $677.21 | 586.21 syrupUSDC | 0.027383 | 4.33 syrupUSDC | $5.00 | 4Qphw...72M9U |
Mar 10 01:20 AM | SPYx / USDC | Sell | $676.81 | 676.85 USDC | 0.0325 | 21.99 USDC | $21.99 | 5zHhw...iHfMJ |
Mar 10 01:20 AM | SPYx / SOL | Buy | $677.13 | 7.93 SOL | 0.0325 | 0.2576 SOL | $22.00 | 5zHhw...iHfMJ |
Mar 10 01:19 AM | SPYx / USDC | Sell | $676.86 | 676.89 USDC | 0.0162 | 11.00 USDC | $11.00 | 64sHo...BzSpu |
Mar 10 01:19 AM | SPYx / SOL | Buy | $677.07 | 7.93 SOL | 0.0162 | 0.1288 SOL | $11.00 | 64sHo...BzSpu |
Mar 10 01:19 AM | SPYx / USDC | Sell | $676.88 | 676.91 USDC | 0.025072 | 3.43 USDC | $3.43 | X2VYL...XKpij |
Mar 10 01:17 AM | SPYx / USDC | Buy | $677.15 | 677.21 USDC | 0.033733 | 0.2527 USDC | $0.2527 | 5JVvE...bSR4n |
Mar 10 01:16 AM | SPYx / USDC | Buy | $677.14 | 677.20 USDC | 0.033291 | 0.2228 USDC | $0.2228 | 5AypQ...6CReY |
Mar 10 01:15 AM | SPYx / USDC | Buy | $677.72 | 677.78 USDC | 0.051260 | 0.038540 USDC | $0.038540 | 2snHL...aHzVy |
Mar 10 01:14 AM | SPYx / USDC | Buy | $677.16 | 677.22 USDC | 0.031572 | 0.1064 USDC | $0.1064 | 3SXGg...od3P5 |
Mar 10 01:13 AM | SPYx / USDC | Buy | $677.19 | 677.25 USDC | 0.8859 | 600.00 USDC | $599.95 | 51tMT...CgUsg |
Mar 10 01:12 AM | SPYx / USDC | Buy | $677.14 | 677.20 USDC | 0.033034 | 0.2054 USDC | $0.2054 | 3BkRA...jpd7k |
Mar 10 01:11 AM | SPYx / USDC | Buy | $677.13 | 677.19 USDC | 0.021300 | 0.8799 USDC | $0.8799 | Z9hNy...kxqQ3 |
Mar 10 01:10 AM | SPYx / USDC | Sell | $676.87 | 676.93 USDC | 0.0188 | 12.73 USDC | $12.73 | sM9bb...cUo5g |
Mar 10 01:10 AM | SPYx / USDC | Buy | $677.09 | 677.15 USDC | 0.0784 | 53.09 USDC | $53.09 | 4HqD2...AYhRQ |
Mar 10 01:09 AM | SPYx / USDC | Buy | $678.10 | 678.16 USDC | 0.068700 | 0.035900 USDC | $0.035900 | 2dGgx...1St8R |
Mar 10 01:09 AM | SPYx / USDC | Buy | $677.03 | 677.09 USDC | 0.033241 | 0.2194 USDC | $0.2194 | 36Sbo...ZUdv2 |
Mar 10 01:07 AM | SPYx / USDC | Buy | $677.02 | 677.08 USDC | 0.038197 | 0.5549 USDC | $0.5549 | 22wUB...HN5pG |
Mar 10 01:07 AM | SPYx / USDC | Sell | $677.17 | 676.90 USDC | 0.022630 | 1.78 USDC | $1.78 | 4xfon...APN5i |
Mar 10 01:05 AM | SPYx / USDC | Buy | $677.00 | 677.08 USDC | 0.022113 | 1.43 USDC | $1.43 | 4orLC...7voJo |
Mar 10 01:05 AM | SPYx / USDC | Sell | $676.75 | 676.82 USDC | 0.0303 | 20.50 USDC | $20.49 | 5jAbC...nH1K2 |
Mar 10 01:05 AM | SPYx / SOL | Buy | $677.04 | 7.93 SOL | 0.0303 | 0.2400 SOL | $20.50 | 5jAbC...nH1K2 |
Mar 10 01:05 AM | SPYx / USDC | Sell | $676.78 | 676.85 USDC | 0.024769 | 3.23 USDC | $3.23 | 4fhH5...VFsNs |
Mar 10 01:05 AM | SPYx / USDC | Sell | $676.80 | 676.88 USDC | 0.0151 | 10.25 USDC | $10.25 | 247WW...EFvyc |
Mar 10 01:05 AM | SPYx / SOL | Buy | $677.05 | 7.92 SOL | 0.0151 | 0.1200 SOL | $10.25 | 247WW...EFvyc |
Mar 10 01:05 AM | SPYx / USDC | Sell | $676.83 | 676.90 USDC | 0.0151 | 10.25 USDC | $10.25 | D9jHv...p1TKZ |
Mar 10 01:05 AM | SPYx / SOL | Buy | $676.92 | 7.92 SOL | 0.0151 | 0.1200 SOL | $10.25 | D9jHv...p1TKZ |
Mar 10 01:04 AM | SPYx / USDC | Sell | $676.86 | 676.94 USDC | 0.0213 | 14.44 USDC | $14.44 | 3R8Q4...H3G22 |
Mar 10 01:04 AM | SPYx / SOL | Buy | $677.12 | 7.92 SOL | 0.0213 | 0.1689 SOL | $14.44 | 3R8Q4...H3G22 |
Mar 10 01:04 AM | SPYx / USDC | Buy | $677.16 | 677.23 USDC | 0.0836 | 56.59 USDC | $56.59 | 38kiu...xCuoZ |
Mar 10 01:04 AM | SPYx / USDC | Buy | $677.11 | 677.18 USDC | 0.0596 | 40.38 USDC | $40.37 | 38kiu...xCuoZ |
Mar 10 01:04 AM | SPYx / USDC | Buy | $677.06 | 677.13 USDC | 0.036021 | 0.4076 USDC | $0.4076 | 5iDsf...tpryp |
Mar 10 01:03 AM | SPYx / USDC | Buy | $677.05 | 677.12 USDC | 0.021152 | 0.7796 USDC | $0.7795 | 5nZVr...QxUob |
Mar 10 01:01 AM | SPYx / USDC | Sell | $676.86 | 676.93 USDC | 0.0994 | 67.27 USDC | $67.26 | 4Wzkt...fiHEt |
Mar 10 01:00 AM | SPYx / USDC | Buy | $677.14 | 677.22 USDC | 0.8860 | 600.00 USDC | $599.93 | 5vtTh...HJ3YS |
Mar 10 01:00 AM | SPYx / USDC | Buy | $677.13 | 677.21 USDC | 0.021261 | 0.8537 USDC | $0.8536 | HPGbB...Fnyq7 |
Mar 10 12:57 AM | SPYx / USDC | Sell | $676.93 | 677.03 USDC | 0.023286 | 2.22 USDC | $2.22 | 5R1BL...1Vfjq |
Mar 10 12:55 AM | SPYx / USDC | Sell | $676.94 | 677.04 USDC | 0.024429 | 3.00 USDC | $3.00 | 4AXte...9qU5M |
Mar 10 12:55 AM | SPYx / USDC | Sell | $676.96 | 677.05 USDC | 0.0137 | 9.27 USDC | $9.26 | 61mZn...n67po |
Mar 10 12:55 AM | SPYx / SOL | Buy | $677.01 | 7.92 SOL | 0.0137 | 0.1084 SOL | $9.27 | 61mZn...n67po |
Mar 10 12:53 AM | SPYx / USDC | Sell | $676.98 | 677.07 USDC | 0.025905 | 4.00 USDC | $4.00 | 4Fyjf...mfHW9 |
Mar 10 12:53 AM | SPYx / USDC | Sell | $677.00 | 677.08 USDC | 0.024427 | 3.00 USDC | $3.00 | PiBf3...PbLv5 |
Mar 10 12:52 AM | SPYx / USDC | Buy | $677.14 | 677.21 USDC | 0.021329 | 0.8998 USDC | $0.8997 | 48K1J...siWWu |
Mar 10 12:51 AM | SPYx / USDC | Buy | $677.13 | 677.21 USDC | 0.022658 | 1.80 USDC | $1.80 | 1a84n...MCCuX |
Mar 10 12:49 AM | SPYx / USDC | Buy | $677.13 | 677.21 USDC | 0.027376 | 5.00 USDC | $4.99 | 4Z11B...XmsH5 |
Mar 10 12:46 AM | SPYx / USDC | Buy | $677.14 | 677.21 USDC | 0.023322 | 2.25 USDC | $2.25 | 4SfX8...krFRg |
Mar 10 12:46 AM | SPYx / SOL | Sell | $677.17 | 7.88 SOL | 0.0229 | 0.1807 SOL | $15.53 | 2CadY...sdZqp |
Mar 10 12:46 AM | SPYx / USDC | Buy | $677.13 | 677.21 USDC | 0.0229 | 15.53 USDC | $15.53 | 2CadY...sdZqp |
Mar 10 12:46 AM | SPYx / USDC | Buy | $677.12 | 677.20 USDC | 0.8860 | 600.00 USDC | $599.93 | Qz7E5...6bRT3 |
Mar 10 12:46 AM | SPYx / SOL | Sell | $676.93 | 7.88 SOL | 0.0229 | 0.1807 SOL | $15.52 | 3WBDQ...r65mc |
Mar 10 12:46 AM | SPYx / USDC | Buy | $677.11 | 677.18 USDC | 0.0229 | 15.53 USDC | $15.52 | 3WBDQ...r65mc |
Mar 10 12:46 AM | SPYx / USDC | Buy | $677.11 | 677.18 USDC | 0.025950 | 4.03 USDC | $4.03 | 2dPvY...5EiGH |
Mar 10 12:46 AM | SPYx / SOL | Sell | $677.16 | 7.88 SOL | 0.0282 | 0.2220 SOL | $19.07 | km73w...KW99A |
Mar 10 12:46 AM | SPYx / USDC | Buy | $677.11 | 677.18 USDC | 0.0282 | 19.07 USDC | $19.07 | km73w...KW99A |
Mar 10 12:46 AM | SPYx / USDC | Buy | $677.11 | 677.18 USDC | 0.0188 | 12.74 USDC | $12.74 | 3vinA...BbnKx |
Mar 10 12:44 AM | SPYx / USDC | Buy | $677.15 | 677.19 USDC | 0.036642 | 0.4498 USDC | $0.4497 | 3ABK9...9VsjV |
Mar 10 12:41 AM | SPYx / USDC | Buy | $677.13 | 677.18 USDC | 0.021140 | 0.7716 USDC | $0.7716 | 2bVzB...hLH3y |
Mar 10 12:38 AM | SPYx / USDC | Buy | $677.12 | 677.18 USDC | 0.021329 | 0.8998 USDC | $0.8997 | gJZer...XmWzp |
Mar 10 12:36 AM | SPYx / USDC | Buy | $683.87 | 683.93 USDC | 0.065600 | 0.033830 USDC | $0.033830 | 2WQr2...4K6Mg |
Mar 10 12:36 AM | SPYx / USDC | Sell | $677.03 | 677.09 USDC | 0.023288 | 2.23 USDC | $2.23 | YKq9L...4FLcf |
Mar 10 12:35 AM | SPYx / USDC | Buy | $677.12 | 677.18 USDC | 0.0386 | 26.16 USDC | $26.16 | 66vM2...WEEJ4 |
Mar 10 12:35 AM | SPYx / USDC | Buy | $679.47 | 679.53 USDC | 0.051710 | 0.021162 USDC | $0.021162 | 5Wq1t...2z2PN |
Mar 10 12:35 AM | SPYx / USDC | Buy | $677.12 | 677.18 USDC | 0.024017 | 2.72 USDC | $2.72 | 3pjAt...H3SGC |
Mar 10 12:35 AM | SPYx / USDC | Buy | $677.30 | 677.36 USDC | 0.022958 | 2.00 USDC | $2.00 | 4KPtB...JzEPT |
Mar 10 12:35 AM | SPYx / SOL | Sell | $676.71 | 7.89 SOL | 0.0308 | 0.2430 SOL | $20.85 | 349aD...GA9gU |
Mar 10 12:35 AM | SPYx / USDC | Buy | $677.12 | 677.18 USDC | 0.0308 | 20.87 USDC | $20.87 | 349aD...GA9gU |
Mar 10 12:35 AM | SPYx / USDC | Buy | $677.12 | 677.18 USDC | 0.022471 | 1.67 USDC | $1.67 | 32FcM...KqRkG |
Mar 10 12:35 AM | SPYx / SOL | Sell | $676.98 | 7.89 SOL | 0.0308 | 0.2430 SOL | $20.85 | 3f4wp...Sfuad |
Mar 10 12:35 AM | SPYx / USDC | Buy | $677.12 | 677.18 USDC | 0.0308 | 20.86 USDC | $20.86 | 3f4wp...Sfuad |
Mar 10 12:35 AM | SPYx / SOL | Sell | $677.10 | 7.89 SOL | 0.0165 | 0.1305 SOL | $11.19 | 5SzL6...GLPCJ |
Mar 10 12:35 AM | SPYx / USDC | Buy | $677.12 | 677.18 USDC | 0.0165 | 11.19 USDC | $11.19 | 5SzL6...GLPCJ |
Mar 10 12:35 AM | SPYx / SOL | Sell | $677.25 | 7.89 SOL | 0.0170 | 0.1343 SOL | $11.53 | 398ur...S3xu8 |
Mar 10 12:35 AM | SPYx / USDC | Buy | $677.12 | 677.18 USDC | 0.0170 | 11.52 USDC | $11.52 | 398ur...S3xu8 |
Mar 10 12:35 AM | SPYx / SOL | Sell | $677.23 | 7.89 SOL | 0.023498 | 0.0276 SOL | $2.37 | 2czBQ...REdJW |
SPYx/USDC on Raydium CLMMSOL/SPYx on Raydium CLMMSPYx/USDC on Raydium CLMMSPYx/USDC on OrcaQQQx/SPYx on OrcaSPYx/syrupUSDC on OrcaSPYx/USDC on OrcaQQQx/SPYx on Raydium CLMMQQQx/SPYx on Raydium CLMMSPYx/syrupUSDC on OrcaSPYx/syrupUSDC on OrcaSPYx/syrupUSDC on OrcaSPYx/GLDx on OrcaSPYx/syrupUSDC on OrcaSPYx/USDC on OrcaSPYx/BA-BA on Raydium CLMMSPYx/JLP on OrcaSPYx/fPHX on OrcaSPYx/bSOL on OrcaTSLAx/SPYx on Raydium CLMMSPYx/USDC on Raydium CLMM