SP500 xStock

SP500 xStock Price (SPYx)

Date	Market	Type	Price (USD)	Price	SPYx	2nd ASSET	Total	TXN
Mar 11 03:49 AM	SPYx / USDC	Buy	$681.88	681.94 USDC	0.0₂1652	1.13 USDC	$1.13	2rmct...QAMns
Mar 11 03:49 AM	SPYx / USDC	Buy	$681.83	681.90 USDC	0.0731	49.85 USDC	$49.84	5jdzg...WdMVt
Mar 11 03:48 AM	SPYx / USDC	Buy	$681.81	681.88 USDC	0.0₂4554	3.11 USDC	$3.10	htG4U...1brxX
Mar 11 03:48 AM	SPYx / syrupUSDC	Sell	$681.90	590.56 syrupUSDC	0.0203	11.98 syrupUSDC	$13.83	5txFn...PJNGa
Mar 11 03:48 AM	SPYx / USDC	Buy	$681.80	681.87 USDC	0.0203	13.83 USDC	$13.83	5txFn...PJNGa
Mar 11 03:48 AM	SPYx / syrupUSDC	Sell	$681.90	590.40 syrupUSDC	0.0280	16.52 syrupUSDC	$19.08	3vJvM...N4q5M
Mar 11 03:48 AM	SPYx / USDC	Buy	$681.78	681.84 USDC	0.0280	19.08 USDC	$19.07	3vJvM...N4q5M
Mar 11 03:48 AM	SPYx / USDC	Buy	$681.75	681.81 USDC	0.0433	29.50 USDC	$29.50	3R2bg...ztmGj
Mar 11 03:48 AM	SPYx / USDC	Sell	$681.48	681.54 USDC	8.78	5.99K USDC	$5.98K	2KMyj...aWXvP
Mar 11 03:48 AM	SPYx / USDC	Sell	$681.76	681.82 USDC	0.7326	499.52 USDC	$499.47	2KMyj...aWXvP
Mar 11 03:47 AM	SPYx / USDC	Buy	$682.36	682.43 USDC	0.0734	50.12 USDC	$50.12	VnkVk...L3i3k
Mar 11 03:46 AM	SPYx / USDC	Sell	$681.62	681.69 USDC	0.0₄1267	0.0₂8637 USDC	$0.0₂8637	5DiQ7...A15Js
Mar 11 03:45 AM	SPYx / USDC	Buy	$682.31	682.38 USDC	0.0294	20.08 USDC	$20.08	9WN3f...PTMQQ
Mar 11 03:43 AM	SPYx / syrupUSDC	Sell	$682.13	590.59 syrupUSDC	0.0₂2046	1.21 syrupUSDC	$1.40	2KcQC...Qhv8D
Mar 11 03:43 AM	SPYx / USDC	Sell	$682.03	682.10 USDC	0.0₂8682	5.92 USDC	$5.92	rxChs...YRS8Y
Mar 11 03:42 AM	SPYx / USDC	Sell	$682.04	682.10 USDC	0.0₂6377	4.35 USDC	$4.35	36ik7...dbHZS
Mar 11 03:21 AM	SPYx / USDC	Sell	$682.06	682.11 USDC	0.0264	17.98 USDC	$17.98	4x2e8...RWK9p
Mar 11 03:21 AM	SPYx / USDC	Sell	$682.10	682.15 USDC	0.0536	36.60 USDC	$36.59	4CRxg...jUXqx
Mar 11 03:21 AM	SPYx / USDC	Sell	$682.14	682.18 USDC	0.0₂4395	3.00 USDC	$3.00	2na2n...zEBLa
Mar 11 03:21 AM	SPYx / USDC	Sell	$682.17	682.22 USDC	0.0726	49.50 USDC	$49.49	2dWpF...4DnVJ
Mar 11 03:21 AM	SPYx / USDC	Sell	$682.22	682.26 USDC	0.0234	15.99 USDC	$15.98	2zKhT...qm6mu
Mar 11 03:21 AM	SPYx / SOL	Buy	$682.48	7.97 SOL	0.0234	0.1868 SOL	$15.99	2zKhT...qm6mu
Mar 11 03:21 AM	SPYx / USDC	Sell	$682.26	682.30 USDC	0.0591	40.32 USDC	$40.32	5YwPF...XpGpv
Mar 11 03:21 AM	SPYx / SOL	Buy	$682.25	7.97 SOL	0.0591	0.4711 SOL	$40.32	5YwPF...XpGpv
Mar 11 03:21 AM	SPYx / USDC	Sell	$682.28	682.35 USDC	0.0293	20.00 USDC	$19.99	5qZgn...R2zbC
Mar 11 03:21 AM	SPYx / USDC	Sell	$682.33	682.38 USDC	0.0264	18.00 USDC	$18.00	35YxM...99sbj
Mar 11 03:21 AM	SPYx / USDC	Sell	$682.33	682.40 USDC	0.0161	10.99 USDC	$10.99	5pLmr...7JzE8
Mar 11 03:21 AM	SPYx / SOL	Buy	$682.60	7.97 SOL	0.0161	0.1283 SOL	$10.99	5pLmr...7JzE8
Mar 11 03:21 AM	SPYx / USDC	Sell	$682.34	682.40 USDC	0.0₂4397	3.00 USDC	$3.00	2nC9t...NJPUP
Mar 11 03:19 AM	SPYx / USDC	Sell	$682.35	682.42 USDC	0.0264	17.99 USDC	$17.99	2uWtk...oK6ZZ
Mar 11 03:19 AM	SPYx / USDC	Sell	$682.36	682.43 USDC	0.0₂7326	5.00 USDC	$5.00	28A8R...ZENHJ
Mar 11 03:19 AM	SPYx / USDC	Sell	$682.37	682.44 USDC	0.0₂6424	4.38 USDC	$4.38	51Myj...b1DBP
Mar 11 03:19 AM	SPYx / SOL	Buy	$682.44	7.97 SOL	0.0₂6424	0.0512 SOL	$4.38	51Myj...b1DBP
Mar 11 03:19 AM	SPYx / USDC	Sell	$682.38	682.45 USDC	0.0161	11.00 USDC	$11.00	2KY7a...hK4aF
Mar 11 03:19 AM	SPYx / SOL	Buy	$682.57	7.97 SOL	0.0161	0.1284 SOL	$11.00	2KY7a...hK4aF
Mar 11 03:19 AM	SPYx / USDC	Sell	$682.40	682.47 USDC	0.0161	10.99 USDC	$10.99	4yMxB...hTFtF
Mar 11 03:19 AM	SPYx / SOL	Buy	$682.48	7.97 SOL	0.0161	0.1283 SOL	$10.99	4yMxB...hTFtF
Mar 11 03:19 AM	SPYx / USDC	Sell	$682.41	682.48 USDC	0.0₂4396	3.00 USDC	$3.00	5gCTr...sxiBg
Mar 11 03:19 AM	SPYx / USDC	Sell	$682.42	682.49 USDC	0.0190	13.00 USDC	$13.00	Bjfyv...u8XYS
Mar 11 03:19 AM	SPYx / SOL	Buy	$682.51	7.96 SOL	0.0190	0.1517 SOL	$13.00	Bjfyv...u8XYS
Mar 11 03:19 AM	SPYx / USDC	Sell	$682.43	682.50 USDC	0.0₂4396	3.00 USDC	$3.00	d9tWN...Z32he
Mar 11 03:18 AM	SPYx / USDC	Sell	$682.44	682.51 USDC	0.0161	11.00 USDC	$10.99	2avMR...wEiso
Mar 11 03:18 AM	SPYx / SOL	Buy	$682.58	7.96 SOL	0.0161	0.1283 SOL	$11.00	2avMR...wEiso
Mar 11 03:18 AM	SPYx / USDC	Sell	$682.45	682.52 USDC	0.0₂4396	3.00 USDC	$3.00	2L4S9...MCJar
Mar 11 03:05 AM	SPYx / USDC	Sell	$682.45	682.52 USDC	0.0₃6199	0.4231 USDC	$0.4230	2cmxe...58qCz
Mar 11 03:04 AM	SPYx / USDC	Buy	$682.73	682.80 USDC	0.0₃6591	0.4500 USDC	$0.4500	3QTBS...8gKux
Mar 11 03:04 AM	SPYx / USDC	Sell	$682.46	682.53 USDC	0.0₂8744	5.97 USDC	$5.97	hJHKU...BjK7T
Mar 11 03:02 AM	SPYx / USDC	Buy	$682.73	682.80 USDC	0.0226	15.43 USDC	$15.42	37oSs...pCpk9
Mar 11 03:01 AM	SPYx / syrupUSDC	Buy	$682.35	591.03 syrupUSDC	0.0₂2051	1.21 syrupUSDC	$1.40	5Vgpf...ptUfK
Mar 11 03:01 AM	SPYx / SOL	Sell	$682.57	7.92 SOL	0.0147	0.1161 SOL	$10.00	5cnXF...RB9cF
Mar 11 03:01 AM	SPYx / syrupUSDC	Buy	$682.35	590.82 syrupUSDC	0.0147	8.66 syrupUSDC	$10.00	5cnXF...RB9cF
Mar 11 03:01 AM	SPYx / USDC	Buy	$682.74	682.81 USDC	0.0₂4400	3.00 USDC	$3.00	JJHqK...MmLR9
Mar 11 03:01 AM	SPYx / SOL	Sell	$682.38	7.93 SOL	0.0946	0.7496 SOL	$64.53	28Sxx...puG6M
Mar 11 03:01 AM	SPYx / USDC	Buy	$682.69	682.76 USDC	0.0946	64.56 USDC	$64.56	28Sxx...puG6M
Mar 11 03:01 AM	SPYx / SOL	Sell	$682.39	7.93 SOL	0.0161	0.1279 SOL	$11.00	66aWN...C2z6F
Mar 11 03:01 AM	SPYx / USDC	Buy	$682.63	682.70 USDC	0.0161	11.01 USDC	$11.01	66aWN...C2z6F
Mar 11 03:01 AM	SPYx / SOL	Sell	$682.49	7.93 SOL	0.0176	0.1395 SOL	$12.00	3f5Lx...8qufg
Mar 11 03:01 AM	SPYx / syrupUSDC	Buy	$682.29	590.98 syrupUSDC	0.0176	10.39 syrupUSDC	$12.00	3f5Lx...8qufg
Mar 11 03:00 AM	SPYx / SOL	Sell	$682.49	7.93 SOL	0.0161	0.1280 SOL	$11.01	3wZb9...78YPt
Mar 11 03:00 AM	SPYx / syrupUSDC	Buy	$682.29	590.77 syrupUSDC	0.0161	9.53 syrupUSDC	$11.01	3wZb9...78YPt
Mar 11 03:00 AM	SPYx / syrupUSDC	Buy	$682.29	590.64 syrupUSDC	0.0₂4400	2.60 syrupUSDC	$3.00	2K6gp...VZosP
Mar 11 03:00 AM	SPYx / syrupUSDC	Buy	$682.29	590.60 syrupUSDC	0.0₂2932	1.73 syrupUSDC	$2.00	4Lxin...XxNeY
Mar 11 02:54 AM	SPYx / USDC	Buy	$682.31	682.34 USDC	0.7322	499.59 USDC	$499.56	4x8JP...agLue
Mar 11 02:54 AM	SPYx / USDC	Buy	$681.91	681.95 USDC	0.0362	24.69 USDC	$24.69	5WUkF...d3Ys2
Mar 11 02:53 AM	SPYx / USDC	Sell	$681.63	681.66 USDC	0.0398	27.12 USDC	$27.12	2xsG3...veq6B
Mar 11 02:53 AM	SPYx / USDC	Buy	$681.90	681.93 USDC	0.0₂3770	2.57 USDC	$2.57	3gK6Z...VF9xg
Mar 11 02:38 AM	SPYx / USDC	Sell	$681.58	681.66 USDC	0.0₂5020	3.42 USDC	$3.42	necK1...WMEwE
Mar 11 02:38 AM	SPYx / USDC	Sell	$681.58	681.67 USDC	0.0321	21.91 USDC	$21.91	4isCu...DbuBX
Mar 11 02:38 AM	SPYx / SOL	Buy	$682.14	7.97 SOL	0.0321	0.2563 SOL	$21.93	4isCu...DbuBX
Mar 11 02:38 AM	SPYx / USDC	Sell	$681.58	681.66 USDC	0.0308	21.00 USDC	$20.99	2daJa...7btzg
Mar 11 02:38 AM	SPYx / SOL	Buy	$681.97	7.97 SOL	0.0308	0.2455 SOL	$21.01	2daJa...7btzg
Mar 11 02:38 AM	SPYx / USDC	Sell	$681.58	681.66 USDC	0.0307	20.96 USDC	$20.96	z1JqR...33j7y
Mar 11 02:38 AM	SPYx / SOL	Buy	$681.80	7.97 SOL	0.0307	0.2450 SOL	$20.96	z1JqR...33j7y
Mar 11 02:38 AM	SPYx / SOL	Buy	$681.70	7.97 SOL	0.0₂3187	0.0254 SOL	$2.17	LXxHQ...Acfgn
Mar 11 02:38 AM	SPYx / USDC	Sell	$681.62	681.70 USDC	0.0322	21.93 USDC	$21.93	26cvu...jriVX
Mar 11 02:38 AM	SPYx / SOL	Buy	$681.82	7.97 SOL	0.0322	0.2563 SOL	$21.94	26cvu...jriVX
Mar 11 02:38 AM	SPYx / syrupUSDC	Sell	$681.84	590.15 syrupUSDC	0.0₂7324	4.32 syrupUSDC	$4.99	h9R5c...Q6g4E
Mar 11 02:38 AM	SPYx / USDC	Sell	$681.64	681.72 USDC	0.0322	21.94 USDC	$21.94	3SuX8...7mNh8
Mar 11 02:38 AM	SPYx / SOL	Buy	$681.77	7.96 SOL	0.0322	0.2563 SOL	$21.94	3SuX8...7mNh8
Mar 11 02:38 AM	SPYx / USDC	Sell	$681.67	681.76 USDC	0.0293	20.00 USDC	$20.00	5Ubht...4i2iY
Mar 11 02:38 AM	SPYx / SOL	Buy	$681.85	7.96 SOL	0.0293	0.2336 SOL	$20.01	5Ubht...4i2iY
Mar 11 02:38 AM	SPYx / syrupUSDC	Sell	$681.91	590.24 syrupUSDC	0.0₂7330	4.33 syrupUSDC	$5.00	njbqu...jjVwD
Mar 11 02:38 AM	SPYx / USDC	Sell	$681.72	681.81 USDC	0.0671	45.72 USDC	$45.71	5RhJa...DLFkL
Mar 11 02:38 AM	SPYx / SOL	Buy	$681.77	7.96 SOL	0.0671	0.5337 SOL	$45.71	5RhJa...DLFkL
Mar 11 02:38 AM	SPYx / USDC	Sell	$681.77	681.86 USDC	0.0322	21.97 USDC	$21.96	5yLfH...miHZf
Mar 11 02:38 AM	SPYx / SOL	Buy	$681.94	7.96 SOL	0.0322	0.2563 SOL	$21.97	5yLfH...miHZf
Mar 11 02:37 AM	SPYx / syrupUSDC	Sell	$681.98	590.52 syrupUSDC	0.0₂5589	3.30 syrupUSDC	$3.81	3Lx9f...6fA4t
Mar 11 02:37 AM	SPYx / syrupUSDC	Sell	$681.98	590.51 syrupUSDC	0.0₂9077	5.36 syrupUSDC	$6.19	3Lx9f...6fA4t
Mar 11 02:37 AM	SPYx / SOL	Buy	$682.15	7.95 SOL	0.0147	0.1167 SOL	$10.00	3Lx9f...6fA4t
Mar 11 02:37 AM	SPYx / USDC	Sell	$681.80	681.89 USDC	0.0322	21.98 USDC	$21.97	3U7ua...n9NU2
Mar 11 02:37 AM	SPYx / SOL	Buy	$682.02	7.95 SOL	0.0322	0.2563 SOL	$21.98	3U7ua...n9NU2
Mar 11 02:37 AM	SPYx / USDC	Sell	$681.83	681.91 USDC	0.0₂9445	6.44 USDC	$6.44	4bu1Y...X47h6
Mar 11 02:37 AM	SPYx / USDC	Sell	$681.85	681.93 USDC	0.0322	21.98 USDC	$21.98	4jtcs...wPWEN
Mar 11 02:37 AM	SPYx / SOL	Buy	$682.19	7.95 SOL	0.0322	0.2563 SOL	$21.99	4jtcs...wPWEN
Mar 11 02:33 AM	SPYx / USDC	Sell	$681.86	681.95 USDC	0.0₂4853	3.31 USDC	$3.31	44eKN...g5cN9
Mar 11 02:33 AM	SPYx / syrupUSDC	Sell	$682.03	590.30 syrupUSDC	0.0₂4400	2.60 syrupUSDC	$3.00	2sXhx...iuHjU
Mar 11 02:33 AM	SPYx / USDC	Sell	$681.90	681.95 USDC	0.0₂5509	3.76 USDC	$3.76	3fqAo...bt3p7
Mar 11 02:28 AM	SPYx / USDC	Sell	$681.91	681.96 USDC	0.0117	7.95 USDC	$7.95	42AH3...2tvnU
Mar 11 02:25 AM	SPYx / USDC	Buy	$682.19	682.25 USDC	0.0₂8739	5.96 USDC	$5.96	3MsNJ...3kTuU
Mar 11 02:24 AM	SPYx / USDC	Sell	$681.88	681.93 USDC	0.0₂7277	4.96 USDC	$4.96	2DLf1...aHUS5

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPYx/USDC	27d	$681.48	1.22K	$804.43K	-	0,00%	0.71%	$31.11M
SPYx/USDC	8mo	$679.75	331	$55.41K	-	-	0.16%	$31.03M
SPYx/USDC	8mo	$681.88	1.47K	$51.20K	-	-0.13%	0.79%	$31.13M
SOL/SPYx	8mo	$85.59	890	$16.03K	-	-0.51%	0.14%	$765.86M
SPYx/syrupUSDC	6mo	$681.90	187	$1.37K	-	-0.06%	0.76%	$31.13M
QQQx/SPYx	3mo	$608.90	42	$658.07	-	-	0.04%	$30.57M
SPYx/syrupUSDC	5mo	$681.90	93	$584.17	-	-0.07%	0.75%	$31.13M
SPYx/syrupUSDC	5mo	$682.77	66	$407.05	-	-	1.05%	$31.17M
SPYx/syrupUSDC	5mo	$681.98	73	$291.89	-	-	0.66%	$31.13M
QQQx/SPYx	7mo	$608.50	17	$286.88	-	-	-0.30%	$30.55M
QQQx/SPYx	29d	$608.62	29	$268.52	-	-	-0.27%	$30.55M
SPYx/USDC	8mo	$681.90	116	$255.86	-	-0.06%	0.76%	$31.13M
SPYx/syrupUSDC	6mo	$680.68	40	$198.56	-	-	0.28%	$31.07M
SPYx/GLDx	29d	$683.85	17	$144.19	-	-	0.44%	$31.22M
TQQQx/SPYx	14h	$65.08	3	$29.44	-	-	0,00%	$390.46K
SPYx/BA-BA	8mo	$681.32	8	$4.43	-	-	0.64%	$31.10M
SPYx/fPHX	1mo	$680.74	1	$0.6995	-	-	0,00%	$31.08M
SPYx/JLP	6mo	$682.13	3	$0.5789	-	0,00%	0.26%	$31.14M
SPYx/bSOL	9d	$682.06	4	$0.4929	-	-	0.25%	$31.14M
TSLAx/SPYx	8mo	$401.98	2	$0.2937	-	-	-0.72%	$62.97M
SPYx/USDC	8mo	$681.79	11	$0.0354	-	-	0.14%	$31.12M
AAPLx/SPYx	8mo	$261.42	1	$0.0218	-	-	0,00%	$22.48M

What is the price of SP500 xStock (SPYx)?

The current price for SP500 xStock (SPYx) on the Solana chain is $681.41. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SP500 xStock (SPYx)?

The Fully Diluted Valuation (FDV) of SP500 xStock (SPYx) is $31.11M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SP500 xStock (SPYx)?

You can buy SP500 xStock on decentralized exchanges (DEXes) on the Solana chain. Check the SP500 xStock Liquidity pools to see all available SPYx trading pairs and choose the pool with the best liquidity.

What is SP500 xStock (SPYx) liquidity?

The total liquidity for SP500 xStock (SPYx) across all pools on Solana is $1.38M. Liquidity is spread across pools, providing traders with multiple options for swapping SPYx.

What is SPYx, SP500 xStock?

SP500 xStock (SPYx) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPYx is $681.41. Visit the Description tab for more details about this project.

How to trade SPYx?

You can buy or sell SPYx on the Solana chain through any of available SPYx Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SP500 xStock

SP500 xStock, represented by the symbol SPYx, is a groundbreaking token designed to simplify the investment process. By removing traditional barriers such as borders and brokers, SP500 xStock aims to make investing accessible to everyone, regardless of their location or financial background. This token represents a unique innovation in the financial world, as it is a tokenized stock that is backed 1:1 by the underlying assets. This means that each SPYx token corresponds directly to the value of the stock it represents, providing users with a secure and reliable investment option. Compliant with EU regulations, SP500 xStock is designed to cater to non-US users, opening up opportunities for a wider audience to participate in the US stock market. Users can easily access a selection of 57 US stocks and ETFs through both centralized and decentralized exchanges, allowing for seamless trading experiences. Additionally, SP500 xStock can be integrated with various DeFi protocols, enhancing its utility within the ecosystem. This compatibility allows users to leverage their token holdings for diverse financial activities, maximizing their investment potential. Overall, SP500 xStock offers a user-friendly and legally compliant way to engage with the stock market, empowering individuals to invest in their financial future without the traditional complications.

SP500 xStock (SPYx)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SP500 xStock

About SP500 xStock