SPYx/USDC Pool
The live SPYx/USDC price today is $677.16, with a 24-hour trading volume of $100.90K. This pair has changed 1.50% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $677.16
- 24h Volume
- $100.90K
- 24h Buy Volume
- $52.24K
- 24h Sell Volume
- $48.66K
- Liquidity
- No data
- 24h Transactions
- 2265
- 24h Buys
- 752
- 24h Sells
- 1513
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -0.10%
- 6 Hours
- 0.87%
- 24 Hours
- 1.50%
Tokens in this pool
SP500 xStock (SPYx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SPYx (SP500 xStock)
SPYx/USDC on Raydium CLMMSPYx/USDC on Raydium CLMMSPYx/syrupUSDC on OrcaSPYx/USDC on OrcaSPYx/syrupUSDC on OrcaSPYx/syrupUSDC on OrcaSPYx/syrupUSDC on OrcaRecent Transactions
- : -1227139 SPYx for 8309929 USDC
- : -6560618 SPYx for 44431877 USDC
- : -874320 SPYx for 5921950 USDC
- : -1869669 SPYx for 12664126 USDC
- : -442864 SPYx for 2999808 USDC
- : -1870130 SPYx for 12668041 USDC
- : -456730 SPYx for 3093916 USDC
- : -456860 SPYx for 3094839 USDC
- : -1190756 SPYx for 8066563 USDC
- : 52859962 SPYx for -357999218 USDC
SPYx / USDC
SPYx/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SPYx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:45 PM | Sell | $677.16 | 677.18 | 0.0123 | 8.31 | $8.31 | 377se...gua49 |
Mar 9 11:45 PM | Sell | $677.24 | 677.25 | 0.0656 | 44.43 | $44.43 | hS8vN...vHYL9 |
Mar 9 11:40 PM | Sell | $677.22 | 677.32 | 0.028744 | 5.92 | $5.92 | mSayX...ZQuJ4 |
Mar 9 11:40 PM | Sell | $677.36 | 677.35 | 0.0187 | 12.66 | $12.66 | 2PZsC...6vE3B |
Mar 9 11:39 PM | Sell | $677.38 | 677.37 | 0.024429 | 3.00 | $3.00 | hKhnx...sNRps |
Mar 9 11:39 PM | Sell | $677.40 | 677.39 | 0.0187 | 12.67 | $12.67 | 2ioMD...22L8E |
Mar 9 11:39 PM | Sell | $677.42 | 677.41 | 0.024568 | 3.09 | $3.09 | oQstc...9GRjf |
Mar 9 11:39 PM | Sell | $677.43 | 677.42 | 0.024569 | 3.09 | $3.09 | CBHxw...9AdGg |
Mar 9 11:39 PM | Sell | $677.45 | 677.43 | 0.0119 | 8.07 | $8.07 | 5Edhd...F9K3H |
Mar 9 11:39 PM | Buy | $677.27 | 677.26 | 0.5286 | 358.00 | $358.01 | 5C5Xa...yRU2W |
Mar 9 11:39 PM | Buy | $676.84 | 676.82 | 0.0242 | 16.38 | $16.38 | 3ZtZj...3yakZ |
Mar 9 11:39 PM | Buy | $676.80 | 676.79 | 0.0266 | 18.03 | $18.03 | 5n2ij...oqVcA |
Mar 9 11:39 PM | Buy | $676.76 | 676.75 | 0.0209 | 14.18 | $14.18 | 4yoga...DssqC |
Mar 9 11:39 PM | Sell | $676.79 | 676.78 | 0.5175 | 350.23 | $350.24 | 2bwxg...AhkjB |
Mar 9 11:38 PM | Sell | $677.32 | 677.31 | 0.0187 | 12.67 | $12.67 | w56xD...5t1PJ |
Mar 9 11:35 PM | Sell | $677.35 | 677.33 | 0.025901 | 4.00 | $4.00 | 5r3Gh...a8qCd |
Mar 9 11:31 PM | Sell | $677.36 | 677.34 | 0.023286 | 2.23 | $2.23 | 639s7...WUFXT |
Mar 9 11:30 PM | Sell | $677.39 | 677.37 | 0.0318 | 21.51 | $21.51 | 5xb7F...bEWJw |
Mar 9 11:29 PM | Sell | $677.45 | 677.42 | 0.0295 | 19.99 | $20.00 | 39u6x...Xu8oT |
Mar 9 11:29 PM | Buy | $677.76 | 677.74 | 0.021328 | 0.8998 | $0.8998 | 2fhWa...DxCQr |
