AUDIO/SOL Pool
The live AUDIO/SOL price today is $0.0207, with a 24-hour trading volume of $3.68K. This pair has changed -1.01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0207
- 24h Volume
- $3.68K
- 24h Buy Volume
- $1.44K
- 24h Sell Volume
- $2.24K
- Liquidity
- No data
- 24h Transactions
- 510
- 24h Buys
- 256
- 24h Sells
- 254
Price Changes
- 5 Minutes
- 0.09%
- 1 Hour
- -0.09%
- 6 Hours
- -0.18%
- 24 Hours
- -1.01%
Tokens in this pool
Audius (Wormhole) (AUDIO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading AUDIO (Audius (Wormhole))
AUDIO/USDC on Meteora DAAM V2AUDIO/USDC on RaydiumAUDIO/USDC on OrcaRecent Transactions
- : 12389745088 AUDIO for -30114949 SOL
- : 39896810212 AUDIO for -96950776 SOL
- : 29778498547 AUDIO for -72339220 SOL
- : 29786827623 AUDIO for -72339220 SOL
- : 29578941445 AUDIO for -71814339 SOL
- : 53193406881 AUDIO for -129097441 SOL
- : 18858570226 AUDIO for -45753228 SOL
- : 16606646865 AUDIO for -40283079 SOL
- : 24348330545 AUDIO for -59050890 SOL
- : 22684266697 AUDIO for -55002975 SOL
AUDIO / SOL
AUDIO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AUDIO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:46 PM | Buy | $0.0207 | 0.032431 | 123.90 | 0.0301 | $2.56 | NYT3e...5CzZH |
Mar 9 11:46 PM | Buy | $0.0206 | 0.032431 | 398.97 | 0.0970 | $8.23 | 64b67...NNDHU |
Mar 9 11:45 PM | Buy | $0.0206 | 0.032430 | 297.78 | 0.0723 | $6.14 | 3MvCF...i9fdz |
Mar 9 11:45 PM | Buy | $0.0206 | 0.032429 | 297.87 | 0.0723 | $6.15 | 4TexV...x4hGX |
Mar 9 11:45 PM | Buy | $0.0206 | 0.032428 | 295.79 | 0.0718 | $6.10 | 4RX2d...GywH1 |
Mar 9 11:45 PM | Buy | $0.0207 | 0.032427 | 531.93 | 0.1291 | $10.99 | 3QCBi...cTCYu |
Mar 9 11:40 PM | Buy | $0.0207 | 0.032427 | 188.59 | 0.0458 | $3.90 | S87CL...hZcdt |
Mar 9 11:40 PM | Buy | $0.0207 | 0.032426 | 166.07 | 0.0403 | $3.43 | 64cDJ...hXPFt |
Mar 9 11:40 PM | Buy | $0.0207 | 0.032426 | 243.48 | 0.0591 | $5.03 | 5gMr4...8Yz5K |
Mar 9 11:40 PM | Buy | $0.0206 | 0.032425 | 226.84 | 0.0550 | $4.68 | 2U8oD...kUq9C |
Mar 9 11:39 PM | Buy | $0.0207 | 0.032425 | 313.61 | 0.0760 | $6.48 | 43zFm...YkMzc |
Mar 9 11:35 PM | Buy | $0.0207 | 0.032424 | 241.85 | 0.0586 | $5.00 | 4PZFq...cXL2A |
Mar 9 11:30 PM | Buy | $0.0207 | 0.032423 | 242.05 | 0.0586 | $5.00 | wzQqB...61pZZ |
Mar 9 11:29 PM | Buy | $0.0207 | 0.032423 | 287.11 | 0.0695 | $5.93 | 21z3S...bW7hQ |
Mar 9 11:28 PM | Buy | $0.0207 | 0.032422 | 178.85 | 0.0433 | $3.69 | sKHLm...6NMAV |
Mar 9 11:28 PM | Buy | $0.0207 | 0.032422 | 116.60 | 0.0282 | $2.41 | 5Vjsi...Hqgo4 |
Mar 9 11:23 PM | Buy | $0.0207 | 0.032422 | 254.19 | 0.0615 | $5.25 | 3RKQN...wZ39E |
Mar 9 11:22 PM | Buy | $0.0207 | 0.032421 | 193.55 | 0.0469 | $4.00 | 3Z2cm...8vgjo |
Mar 9 11:22 PM | Buy | $0.0207 | 0.032421 | 173.69 | 0.0420 | $3.59 | 57wBw...9RWgy |
Mar 9 11:21 PM | Buy | $0.0207 | 0.032420 | 104.93 | 0.0254 | $2.17 | 2xk5p...rvJt6 |
