AUDIO/SOL Pool
The live AUDIO/SOL price today is $0.0207, with a 24-hour trading volume of $4.33K. This pair has changed -1.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0207
- 24h Volume
- $4.33K
- 24h Buy Volume
- $1.73K
- 24h Sell Volume
- $2.60K
- Liquidity
- No data
- 24h Transactions
- 571
- 24h Buys
- 277
- 24h Sells
- 294
Price Changes
- 5 Minutes
- 0.01%
- 1 Hour
- -0.09%
- 6 Hours
- 0.03%
- 24 Hours
- -1.37%
Tokens in this pool
Audius (Wormhole) (AUDIO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading AUDIO (Audius (Wormhole))
AUDIO/USDC on Meteora DAAM V2AUDIO/USDC on RaydiumAUDIO/USDC on OrcaRecent Transactions
- : 9545415701 AUDIO for -23132424 SOL
- : 14261436094 AUDIO for -34557401 SOL
- : 33126124889 AUDIO for -80251276 SOL
- : 31509302194 AUDIO for -76311236 SOL
- : 20918408753 AUDIO for -50649086 SOL
- : 20922510832 AUDIO for -50649086 SOL
- : 17353244367 AUDIO for -41968777 SOL
- : 31560390799 AUDIO for -76311236 SOL
- : 31569724653 AUDIO for -76311236 SOL
- : 24782587541 AUDIO for -59889367 SOL
AUDIO / SOL
AUDIO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AUDIO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:50 PM | Buy | $0.0207 | 0.032424 | 95.45 | 0.0231 | $1.97 | 2BhJD...G6oCL |
Mar 9 08:50 PM | Buy | $0.0207 | 0.032424 | 142.61 | 0.0346 | $2.95 | uXNok...bqdPz |
Mar 9 08:47 PM | Buy | $0.0207 | 0.032423 | 331.26 | 0.0803 | $6.86 | ReEHY...o9rWz |
Mar 9 08:37 PM | Buy | $0.0207 | 0.032422 | 315.09 | 0.0763 | $6.51 | 3EzQW...E7ds2 |
Mar 9 08:34 PM | Buy | $0.0207 | 0.032422 | 209.18 | 0.0506 | $4.33 | 5iXKe...DZJFP |
Mar 9 08:34 PM | Buy | $0.0207 | 0.032421 | 209.23 | 0.0506 | $4.33 | 3fC4r...JmoqX |
Mar 9 08:34 PM | Buy | $0.0207 | 0.032419 | 173.53 | 0.0420 | $3.59 | 5P3B4...2nmC3 |
Mar 9 08:34 PM | Buy | $0.0207 | 0.032418 | 315.60 | 0.0763 | $6.53 | 5gU52...iAn89 |
Mar 9 08:34 PM | Buy | $0.0207 | 0.032418 | 315.70 | 0.0763 | $6.53 | 4Nfp5...G6Va7 |
Mar 9 08:33 PM | Buy | $0.0207 | 0.032417 | 247.83 | 0.0599 | $5.13 | 3SrN4...uZaB4 |
Mar 9 08:33 PM | Buy | $0.0207 | 0.032416 | 315.86 | 0.0763 | $6.53 | 58UfA...SQ4E8 |
Mar 9 08:10 PM | Buy | $0.0207 | 0.032416 | 317.03 | 0.0766 | $6.56 | 1mecV...SE8Fo |
Mar 9 08:10 PM | Buy | $0.0207 | 0.032415 | 317.12 | 0.0766 | $6.56 | 3uqNg...LuxEr |
Mar 9 08:10 PM | Buy | $0.0207 | 0.032414 | 363.87 | 0.0878 | $7.53 | 4p4gh...8bCPg |
Mar 9 08:09 PM | Buy | $0.0207 | 0.032414 | 288.33 | 0.0696 | $5.97 | 5PyNE...9178L |
Mar 9 08:09 PM | Buy | $0.0207 | 0.032413 | 288.41 | 0.0696 | $5.97 | 3BYza...ZQ6Jc |
Mar 9 08:09 PM | Buy | $0.0207 | 0.032412 | 223.57 | 0.0539 | $4.63 | 44tDq...4p8eU |
Mar 9 08:09 PM | Buy | $0.0207 | 0.032416 | 0.058280 | 0.082000 | $0.061717 | 44tDq...4p8eU |
Mar 9 08:06 PM | Buy | $0.0207 | 0.032411 | 501.40 | 0.1209 | $10.38 | 4dzK9...iAPL5 |
Mar 9 08:06 PM | Buy | $0.0207 | 0.032411 | 150.54 | 0.0363 | $3.12 | 48bWm...BPbob |
