AUDIO/USDC Pool
The live AUDIO/USDC price today is $0.0207, with a 24-hour trading volume of $2.31K. This pair has changed -0.87% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0207
- 24h Volume
- $2.31K
- 24h Buy Volume
- $1.45K
- 24h Sell Volume
- $859.34
- Liquidity
- No data
- 24h Transactions
- 172
- 24h Buys
- 105
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- -0.01%
- 24 Hours
- -0.87%
Tokens in this pool
Audius (Wormhole) (AUDIO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading AUDIO (Audius (Wormhole))
AUDIO/SOL on Meteora DAAM V2AUDIO/USDC on Meteora DAAM V2AUDIO/USDC on OrcaRecent Transactions
- : -45615436191 AUDIO for 9432641 USDC
- : -36386793020 AUDIO for 7529275 USDC
- : -22359629144 AUDIO for 4628069 USDC
- : -27289968896 AUDIO for 5649035 USDC
- : -40220024939 AUDIO for 8326498 USDC
- : -31956710488 AUDIO for 6617060 USDC
- : 16724471866 AUDIO for -3480866 USDC
- : 16726407982 AUDIO for -3481074 USDC
- : 69372342253 AUDIO for -14396645 USDC
- : 68440297462 AUDIO for -14199957 USDC
AUDIO / USDC
AUDIO/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | AUDIO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:34 PM | Sell | $0.0207 | 0.0207 | 456.15 | 9.43 | $9.43 | 2D3WV...EgUn2 |
Mar 9 08:10 PM | Sell | $0.0207 | 0.0207 | 363.87 | 7.53 | $7.53 | 4p4gh...8bCPg |
Mar 9 08:09 PM | Sell | $0.0207 | 0.0207 | 223.60 | 4.63 | $4.63 | 44tDq...4p8eU |
Mar 9 07:51 PM | Sell | $0.0207 | 0.0207 | 272.90 | 5.65 | $5.65 | 5BPXd...XCrwn |
Mar 9 07:51 PM | Sell | $0.0207 | 0.0207 | 402.20 | 8.33 | $8.33 | 2rBVS...9kWEq |
Mar 9 07:50 PM | Sell | $0.0207 | 0.0207 | 319.57 | 6.62 | $6.62 | HMMLt...k9ARB |
Mar 9 07:30 PM | Buy | $0.0208 | 0.0208 | 167.24 | 3.48 | $3.48 | 4sHKK...UH3yS |
Mar 9 07:30 PM | Buy | $0.0208 | 0.0208 | 167.26 | 3.48 | $3.48 | 3JEtq...eVA2T |
Mar 9 07:25 PM | Buy | $0.0208 | 0.0208 | 693.72 | 14.40 | $14.40 | ZCg4y...R4jA6 |
Mar 9 07:25 PM | Buy | $0.0207 | 0.0207 | 684.40 | 14.20 | $14.20 | syhgP...BsXWJ |
Mar 9 07:21 PM | Buy | $0.0207 | 0.0207 | 1.36K | 28.09 | $28.09 | 5PbXJ...NpjHS |
Mar 9 07:20 PM | Buy | $0.0207 | 0.0207 | 280.61 | 5.81 | $5.81 | 4aRcX...yh77u |
Mar 9 07:19 PM | Buy | $0.0207 | 0.0207 | 496.59 | 10.28 | $10.28 | 5hmkL...9pQmM |
Mar 9 07:19 PM | Buy | $0.0207 | 0.0207 | 413.40 | 8.56 | $8.56 | 3w2BW...UJRdk |
Mar 9 05:43 PM | Sell | $0.0206 | 0.0206 | 163.93 | 3.37 | $3.37 | 4wZpG...czWXu |
Mar 9 05:16 PM | Sell | $0.0206 | 0.0206 | 976.83 | 20.13 | $20.13 | 3sjcP...BGtxE |
Mar 9 05:16 PM | Sell | $0.0206 | 0.0206 | 491.63 | 10.13 | $10.13 | 3gRpr...BUSYB |
Mar 9 05:15 PM | Sell | $0.0206 | 0.0206 | 649.59 | 13.39 | $13.39 | 3zxna...FEB6F |
Mar 9 05:13 PM | Buy | $0.0207 | 0.0207 | 1.45K | 30.09 | $30.08 | 4pXL9...BtxwQ |
Mar 9 05:13 PM | Buy | $0.0207 | 0.0207 | 668.60 | 13.85 | $13.84 | 5wPXA...SD5H9 |
