Audius (Wormhole)

Audius (Wormhole) Price (AUDIO)

Date	Market	Type	Price (USD)	Price	AUDIO	2nd ASSET	Total	TXN
Mar 9 06:34 PM	AUDIO / SOL	Sell	$0.0207	0.0₃2421 SOL	273.14	0.0661 SOL	$5.65	2oySP...8eUyE
Mar 9 06:34 PM	AUDIO / USDC	Buy	$0.0207	0.0207 USDC	273.14	5.65 USDC	$5.65	2oySP...8eUyE
Mar 9 06:30 PM	AUDIO / SOL	Sell	$0.0207	0.0₃2422 SOL	311.68	0.0755 SOL	$6.45	2aQjK...gQUsz
Mar 9 06:30 PM	AUDIO / SOL	Sell	$0.0207	0.0₃2422 SOL	311.58	0.0755 SOL	$6.45	jdHin...bSzXP
Mar 9 06:30 PM	AUDIO / SOL	Sell	$0.0207	0.0₃2423 SOL	311.49	0.0755 SOL	$6.45	2rbU5...cDkdj
Mar 9 06:19 PM	AUDIO / SOL	Sell	$0.0207	0.0₃2424 SOL	266.61	0.0646 SOL	$5.51	2hk7m...m9wQx
Mar 9 06:19 PM	AUDIO / USDC	Buy	$0.0207	0.0207 USDC	266.61	5.52 USDC	$5.52	2hk7m...m9wQx
Mar 9 06:19 PM	AUDIO / SOL	Sell	$0.0207	0.0₃2425 SOL	266.47	0.0646 SOL	$5.51	5kEVN...XagCD
Mar 9 06:19 PM	AUDIO / USDC	Buy	$0.0207	0.0207 USDC	266.47	5.51 USDC	$5.51	5kEVN...XagCD
Mar 9 06:08 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2437 SOL	312.58	0.0762 SOL	$6.44	2Wshh...WWqp9
Mar 9 06:08 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2436 SOL	292.85	0.0713 SOL	$6.03	4mRv8...GY6Dy
Mar 9 05:55 PM	AUDIO / SOL	Sell	$0.0207	0.0₃2424 SOL	287.84	0.0698 SOL	$5.95	o5kGD...ba5mV
Mar 9 05:55 PM	AUDIO / SOL	Sell	$0.0207	0.0₃2426 SOL	514.04	0.1247 SOL	$10.63	4Jctk...DyGJM
Mar 9 05:54 PM	AUDIO / SOL	Sell	$0.0207	0.0₃2428 SOL	287.43	0.0698 SOL	$5.95	3HE3X...M4mXH
Mar 9 05:54 PM	AUDIO / SOL	Sell	$0.0207	0.0₃2428 SOL	182.92	0.0444 SOL	$3.78	3sjfS...FhGtQ
Mar 9 05:54 PM	AUDIO / SOL	Sell	$0.0207	0.0₃2429 SOL	33.50	0.0₂8136 SOL	$0.6921	skaTZ...hD77K
Mar 9 05:43 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2441 SOL	352.43	0.0860 SOL	$7.25	27x1E...CVbQM
Mar 9 05:43 PM	AUDIO / USDC	Sell	$0.0206	0.0206 USDC	163.93	3.37 USDC	$3.37	4wZpG...czWXu
Mar 9 05:43 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2441 SOL	163.93	0.0400 SOL	$3.37	4wZpG...czWXu
Mar 9 05:43 PM	AUDIO / USDC	Sell	$0.0206	0.0206 USDC	207.61	4.27 USDC	$4.27	512fi...en9hX
Mar 9 05:43 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2440 SOL	207.61	0.0506 SOL	$4.27	512fi...en9hX
Mar 9 05:43 PM	AUDIO / USDC	Sell	$0.0206	0.0206 USDC	552.17	11.37 USDC	$11.36	22BiE...Y1pr4
Mar 9 05:43 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2439 SOL	552.11	0.1346 SOL	$11.37	22BiE...Y1pr4
Mar 9 05:43 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2438 SOL	352.85	0.0860 SOL	$7.26	5PkiH...4nB3J
Mar 9 05:43 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2438 SOL	246.20	0.0600 SOL	$5.07	3DWFj...AfXL7
Mar 9 05:43 PM	AUDIO / USDC	Sell	$0.0206	0.0206 USDC	285.44	5.88 USDC	$5.88	5Tfsj...MirXL
Mar 9 05:43 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2437 SOL	285.44	0.0695 SOL	$5.88	5Tfsj...MirXL
Mar 9 05:42 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2436 SOL	283.16	0.0690 SOL	$5.83	5cCrt...z14Nn
Mar 9 05:42 PM	AUDIO / USDC	Sell	$0.0206	0.0206 USDC	206.79	4.26 USDC	$4.26	4bjzt...uXqL8
Mar 9 05:42 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2436 SOL	206.79	0.0504 SOL	$4.26	4bjzt...uXqL8
Mar 9 05:41 PM	AUDIO / USDC	Sell	$0.0206	0.0206 USDC	242.47	4.99 USDC	$4.99	4ZzZE...3YEgD
Mar 9 05:41 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2435 SOL	242.47	0.0590 SOL	$4.99	4ZzZE...3YEgD
Mar 9 05:41 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2434 SOL	479.85	0.1168 SOL	$9.89	2AVZW...rB1Nd
Mar 9 05:41 PM	AUDIO / USDC	Sell	$0.0206	0.0206 USDC	421.22	8.67 USDC	$8.67	2Zb8k...bYKrr
Mar 9 05:41 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2433 SOL	421.22	0.1025 SOL	$8.68	2Zb8k...bYKrr
Mar 9 05:39 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2433 SOL	194.94	0.0474 SOL	$4.02	5GL2F...gamp1
Mar 9 05:39 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2432 SOL	320.52	0.0779 SOL	$6.60	3xT5a...SYtS8
Mar 9 05:38 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2431 SOL	263.82	0.0641 SOL	$5.44	4xMAX...Rgtkh
Mar 9 05:38 PM	AUDIO / USDC	Sell	$0.0206	0.0206 USDC	145.65	3.00 USDC	$3.00	38ub8...DLjd6
Mar 9 05:38 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2431 SOL	145.65	0.0354 SOL	$3.00	38ub8...DLjd6
Mar 9 05:38 PM	AUDIO / USDC	Sell	$0.0206	0.0206 USDC	70.27	1.45 USDC	$1.45	oDbwP...MmK83
Mar 9 05:38 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2431 SOL	70.27	0.0171 SOL	$1.45	oDbwP...MmK83
Mar 9 05:38 PM	AUDIO / USDC	Sell	$0.0206	0.0206 USDC	104.49	2.15 USDC	$2.15	3RAAb...KDYiV
Mar 9 05:38 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2430 SOL	104.49	0.0254 SOL	$2.15	3RAAb...KDYiV
Mar 9 05:37 PM	AUDIO / USDC	Sell	$0.0206	0.0206 USDC	149.34	3.08 USDC	$3.08	D76sD...rAnbi
Mar 9 05:37 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2430 SOL	149.34	0.0363 SOL	$3.08	D76sD...rAnbi
Mar 9 05:23 PM	AUDIO / USDC	Sell	$0.0206	0.0206 USDC	242.61	5.00 USDC	$5.00	46Ga8...o2xKn
Mar 9 05:23 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2430 SOL	242.61	0.0589 SOL	$5.00	46Ga8...o2xKn
Mar 9 05:23 PM	AUDIO / USDC	Sell	$0.0206	0.0206 USDC	95.59	1.97 USDC	$1.97	TrQM2...cUexu
Mar 9 05:23 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2429 SOL	95.59	0.0232 SOL	$1.97	TrQM2...cUexu
Mar 9 05:23 PM	AUDIO / USDC	Sell	$0.0206	0.0206 USDC	242.69	5.00 USDC	$5.00	58xoU...eEMrh
Mar 9 05:23 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2429 SOL	242.69	0.0589 SOL	$5.00	58xoU...eEMrh
Mar 9 05:16 PM	AUDIO / USDC	Sell	$0.0206	0.0206 USDC	976.83	20.13 USDC	$20.13	3sjcP...BGtxE
Mar 9 05:16 PM	AUDIO / USDC	Sell	$0.0206	0.0206 USDC	491.63	10.13 USDC	$10.13	3gRpr...BUSYB
Mar 9 05:15 PM	AUDIO / USDC	Sell	$0.0206	0.0206 USDC	649.59	13.39 USDC	$13.39	3zxna...FEB6F
Mar 9 05:13 PM	AUDIO / USDC	Buy	$0.0207	0.0207 USDC	1.45K	30.09 USDC	$30.08	4pXL9...BtxwQ
Mar 9 05:13 PM	AUDIO / USDC	Buy	$0.0207	0.0207 USDC	668.60	13.85 USDC	$13.84	5wPXA...SD5H9
Mar 9 05:10 PM	AUDIO / USDC	Sell	$0.0206	0.0206 USDC	4.39K	90.48 USDC	$90.48	2VjX5...s4TVD
Mar 9 05:10 PM	AUDIO / USDC	Sell	$0.0206	0.0206 USDC	1.44K	29.72 USDC	$29.72	34N3b...peW6R
Mar 9 05:05 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2429 SOL	9.80	0.0₂2379 SOL	$0.2024	3utw3...QUH3H
Mar 9 05:05 PM	AUDIO / USDC	Sell	$0.0206	0.0206 USDC	2.08K	42.97 USDC	$42.97	e9wHo...t83J1
Mar 9 05:04 PM	AUDIO / USDC	Buy	$0.0208	0.0208 USDC	177.56	3.69 USDC	$3.69	3S9w2...tVGjM
Mar 9 05:04 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2428 SOL	178.99	0.0435 SOL	$3.70	2Vqgr...SeH6t
Mar 9 05:04 PM	AUDIO / USDC	Buy	$0.0208	0.0208 USDC	339.03	7.04 USDC	$7.04	3GFBZ...1Wo6e
Mar 9 05:04 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2428 SOL	344.71	0.0837 SOL	$7.12	2KUtc...LWbkc
Mar 9 05:04 PM	AUDIO / USDC	Buy	$0.0208	0.0208 USDC	2.43K	50.47 USDC	$50.47	31HgQ...qx8Bo
Mar 9 05:04 PM	AUDIO / USDC	Buy	$0.0207	0.0207 USDC	461.92	9.58 USDC	$9.58	2APJ3...6Zoqz
Mar 9 05:04 PM	AUDIO / USDC	Buy	$0.0207	0.0207 USDC	4.51K	93.54 USDC	$93.54	4iMfi...GymiU
Mar 9 04:57 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2427 SOL	5.81	0.0₂1410 SOL	$0.1200	4iCvH...q3JBL
Mar 9 04:44 PM	AUDIO / SOL	Sell	$0.0206	0.0₃2418 SOL	2.43K	0.5883 SOL	$50.16	44zLi...3mMQU
Mar 9 04:37 PM	AUDIO / SOL	Sell	$0.0206	0.0₃2421 SOL	100.00	0.0242 SOL	$2.06	3aWBH...4buxf
Mar 9 04:09 PM	AUDIO / USDC	Sell	$0.0206	0.0206 USDC	1.60K	32.93 USDC	$32.94	EFNY6...qQsX3
Mar 9 04:08 PM	AUDIO / SOL	Sell	$0.0207	0.0₃2426 SOL	3.94K	0.9546 SOL	$81.33	67p21...or9MQ
Mar 9 04:07 PM	AUDIO / SOL	Sell	$0.0207	0.0₃2430 SOL	200.00	0.0486 SOL	$4.14	4dxhj...mygmL
Mar 9 03:35 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2442 SOL	387.14	0.0945 SOL	$8.01	3iqgR...o5uSC
Mar 9 03:34 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2441 SOL	285.69	0.0697 SOL	$5.91	4nbBK...GdXXq
Mar 9 03:34 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	249.90	5.17 USDC	$5.17	2fAGK...ZucdM
Mar 9 03:34 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2441 SOL	249.90	0.0610 SOL	$5.17	2fAGK...ZucdM
Mar 9 03:32 PM	AUDIO / USDC	Buy	$0.0208	0.0208 USDC	2.41K	50.00 USDC	$50.00	4cWKL...ELdaK
Mar 9 03:32 PM	AUDIO / SOL	Buy	$0.0208	0.0₃2438 SOL	2.41K	0.5872 SOL	$50.00	5HGxM...NDxdM
Mar 9 03:00 PM	AUDIO / SOL	Sell	$0.0207	0.0₃2423 SOL	248.00	0.0601 SOL	$5.13	J3o7L...crx9j
Mar 9 02:41 PM	AUDIO / SOL	Sell	$0.0207	0.0₃2424 SOL	390.47	0.0946 SOL	$8.09	47Grf...29WkC
Mar 9 02:41 PM	AUDIO / USDC	Buy	$0.0208	0.0208 USDC	390.47	8.11 USDC	$8.11	47Grf...29WkC
Mar 9 02:41 PM	AUDIO / SOL	Sell	$0.0208	0.0₃2425 SOL	323.40	0.0784 SOL	$6.71	5WZgD...3XApt
Mar 9 02:41 PM	AUDIO / SOL	Sell	$0.0208	0.0₃2425 SOL	282.14	0.0684 SOL	$5.86	5DeS2...k7EmN
Mar 9 02:41 PM	AUDIO / USDC	Buy	$0.0208	0.0208 USDC	282.14	5.86 USDC	$5.86	5DeS2...k7EmN
Mar 9 02:41 PM	AUDIO / SOL	Sell	$0.0207	0.0₃2427 SOL	323.15	0.0784 SOL	$6.70	2qtUf...fRGRW
Mar 9 02:40 PM	AUDIO / SOL	Sell	$0.0208	0.0₃2427 SOL	323.07	0.0784 SOL	$6.71	3cS7h...Qp9ma
Mar 9 02:20 PM	AUDIO / SOL	Sell	$0.0207	0.0₃2428 SOL	0.7039	0.0₃1709 SOL	$0.0146	5eiCR...YZurk
Mar 9 02:11 PM	AUDIO / USDC	Sell	$0.0207	0.0206 USDC	104.02	2.15 USDC	$2.15	4yvK8...xJ4uQ
Mar 9 02:11 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2441 SOL	104.02	0.0254 SOL	$2.15	4yvK8...xJ4uQ
Mar 9 02:11 PM	AUDIO / USDC	Sell	$0.0207	0.0206 USDC	193.62	4.00 USDC	$4.00	2Cwx3...hyrMM
Mar 9 02:11 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2441 SOL	193.62	0.0473 SOL	$4.00	2Cwx3...hyrMM
Mar 9 02:11 PM	AUDIO / USDC	Sell	$0.0207	0.0206 USDC	193.64	4.00 USDC	$4.00	2sTjz...514s5
Mar 9 02:11 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2441 SOL	193.64	0.0473 SOL	$4.00	2sTjz...514s5
Mar 9 02:11 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2440 SOL	348.31	0.0850 SOL	$7.19	4yLh6...UKrbE
Mar 9 02:10 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	261.64	5.40 USDC	$5.40	36d6b...cLxiV
Mar 9 02:10 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2439 SOL	261.61	0.0638 SOL	$5.40	36d6b...cLxiV
Mar 9 02:10 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2439 SOL	341.01	0.0831 SOL	$7.04	32wbj...3Byiq
Mar 9 02:08 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	248.20	5.13 USDC	$5.13	41uey...uVjoN

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AUDIO/SOL	6mo	$0.0207	535	$4.24K	-	0.55%	-1.50%	$914.67K
YAK/AUDIO	3mo	$0.0₂6147	197	$4.00K	-	-	-0.46%	$6.15M
AUDIO/USDC	6mo	$0.0207	268	$3.41K	-	0.02%	-1.28%	$914.73K
AUDIO/USDC	4y	$0.0206	165	$2.22K	-	-	-2.05%	$909.56K
AUDIO/USDC	3y	$0.0206	114	$1.22K	-	-	-1.85%	$909.65K
ARMCP/AUDIO	7mo	$1.29	10	$2.16	-	-	-1.38%	$27.09M
KITT/AUDIO	4mo	$0.0₄1128	7	$1.82	-	-	-0.41%	$11.27K

What is the price of Audius (Wormhole) (AUDIO)?

The current price for Audius (Wormhole) (AUDIO) on the Solana chain is $0.0207. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Audius (Wormhole) (AUDIO)?

The Fully Diluted Valuation (FDV) of Audius (Wormhole) (AUDIO) is $914.34K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Audius (Wormhole) (AUDIO)?

You can buy Audius (Wormhole) on decentralized exchanges (DEXes) on the Solana chain. Check the Audius (Wormhole) Liquidity pools to see all available AUDIO trading pairs and choose the pool with the best liquidity.

What is Audius (Wormhole) (AUDIO) liquidity?

The total liquidity for Audius (Wormhole) (AUDIO) across all pools on Solana is $322.70K. Liquidity is spread across pools, providing traders with multiple options for swapping AUDIO.

What is AUDIO, Audius (Wormhole)?

Audius (Wormhole) (AUDIO) is a cryptocurrency token deployed on the Solana blockchain. The current value of AUDIO is $0.0207. Visit the Description tab for more details about this project.

How to trade AUDIO?

You can buy or sell AUDIO on the Solana chain through any of available AUDIO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Audius (Wormhole)

AUDIO is the native token of the Audius streaming protocol, designed to enhance the music streaming experience. This token serves multiple purposes within the Audius ecosystem, including security, feature access, and governance. Users can stake AUDIO to participate in the platform's security measures, ensuring a reliable and secure environment for all participants. Additionally, AUDIO token holders can access various features, enhancing their overall experience on the platform. Artists, fans, and node operators contribute to the Audius network and are rewarded with AUDIO tokens. This incentivizes active participation and fosters a vibrant community within the Audius ecosystem. Overall, AUDIO plays a crucial role in facilitating a decentralized music streaming service, empowering users and creators while promoting a fair and transparent system.

AUDIO/SOL on Meteora DAAM V2 YAK/AUDIO on Meteora DAAM V2 AUDIO/USDC on Meteora DAAM V2 AUDIO/USDC on Raydium AUDIO/USDC on Orca ARMCP/AUDIO on Meteora DAAM V2 KITT/AUDIO on Meteora DAAM V2

Audius (Wormhole) (AUDIO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Audius (Wormhole)

About Audius (Wormhole)