Audius (Wormhole)

Audius (Wormhole) Price (AUDIO)

Date	Market	Type	Price (USD)	Price	AUDIO	2nd ASSET	Total	TXN
Mar 9 11:46 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2431 SOL	123.90	0.0301 SOL	$2.56	NYT3e...5CzZH
Mar 9 11:46 PM	AUDIO / USDC	Sell	$0.0206	0.0206 USDC	399.01	8.23 USDC	$8.23	64b67...NNDHU
Mar 9 11:46 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2431 SOL	398.97	0.0970 SOL	$8.23	64b67...NNDHU
Mar 9 11:45 PM	AUDIO / USDC	Sell	$0.0206	0.0206 USDC	297.78	6.14 USDC	$6.14	3MvCF...i9fdz
Mar 9 11:45 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2430 SOL	297.78	0.0723 SOL	$6.14	3MvCF...i9fdz
Mar 9 11:45 PM	AUDIO / USDC	Sell	$0.0206	0.0206 USDC	297.87	6.15 USDC	$6.15	4TexV...x4hGX
Mar 9 11:45 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2429 SOL	297.87	0.0723 SOL	$6.15	4TexV...x4hGX
Mar 9 11:45 PM	AUDIO / USDC	Sell	$0.0206	0.0206 USDC	295.79	6.11 USDC	$6.11	4RX2d...GywH1
Mar 9 11:45 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2428 SOL	295.79	0.0718 SOL	$6.10	4RX2d...GywH1
Mar 9 11:45 PM	AUDIO / USDC	Sell	$0.0206	0.0206 USDC	531.93	10.98 USDC	$10.98	3QCBi...cTCYu
Mar 9 11:45 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2427 SOL	531.93	0.1291 SOL	$10.99	3QCBi...cTCYu
Mar 9 11:40 PM	AUDIO / USDC	Sell	$0.0206	0.0206 USDC	188.59	3.89 USDC	$3.89	S87CL...hZcdt
Mar 9 11:40 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2427 SOL	188.59	0.0458 SOL	$3.90	S87CL...hZcdt
Mar 9 11:40 PM	AUDIO / USDC	Sell	$0.0206	0.0206 USDC	166.07	3.43 USDC	$3.43	64cDJ...hXPFt
Mar 9 11:40 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2426 SOL	166.07	0.0403 SOL	$3.43	64cDJ...hXPFt
Mar 9 11:40 PM	AUDIO / USDC	Sell	$0.0206	0.0206 USDC	243.48	5.03 USDC	$5.03	5gMr4...8Yz5K
Mar 9 11:40 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2426 SOL	243.48	0.0591 SOL	$5.03	5gMr4...8Yz5K
Mar 9 11:40 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	226.84	4.68 USDC	$4.68	2U8oD...kUq9C
Mar 9 11:40 PM	AUDIO / SOL	Buy	$0.0206	0.0₃2425 SOL	226.84	0.0550 SOL	$4.68	2U8oD...kUq9C
Mar 9 11:39 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	313.61	6.48 USDC	$6.48	43zFm...YkMzc
Mar 9 11:39 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2425 SOL	313.61	0.0760 SOL	$6.48	43zFm...YkMzc
Mar 9 11:35 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	241.85	5.00 USDC	$5.00	4PZFq...cXL2A
Mar 9 11:35 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2424 SOL	241.85	0.0586 SOL	$5.00	4PZFq...cXL2A
Mar 9 11:30 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	242.05	5.00 USDC	$5.00	wzQqB...61pZZ
Mar 9 11:30 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2423 SOL	242.05	0.0586 SOL	$5.00	wzQqB...61pZZ
Mar 9 11:29 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	287.11	5.93 USDC	$5.93	21z3S...bW7hQ
Mar 9 11:29 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2423 SOL	287.11	0.0695 SOL	$5.93	21z3S...bW7hQ
Mar 9 11:28 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	178.85	3.70 USDC	$3.70	sKHLm...6NMAV
Mar 9 11:28 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2422 SOL	178.85	0.0433 SOL	$3.69	sKHLm...6NMAV
Mar 9 11:28 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	116.60	2.41 USDC	$2.41	5Vjsi...Hqgo4
Mar 9 11:28 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2422 SOL	116.60	0.0282 SOL	$2.41	5Vjsi...Hqgo4
Mar 9 11:23 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	254.19	5.25 USDC	$5.25	3RKQN...wZ39E
Mar 9 11:23 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2422 SOL	254.19	0.0615 SOL	$5.25	3RKQN...wZ39E
Mar 9 11:22 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	193.55	4.00 USDC	$4.00	3Z2cm...8vgjo
Mar 9 11:22 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2421 SOL	193.55	0.0469 SOL	$4.00	3Z2cm...8vgjo
Mar 9 11:22 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	173.71	3.59 USDC	$3.59	57wBw...9RWgy
Mar 9 11:22 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2421 SOL	173.69	0.0420 SOL	$3.59	57wBw...9RWgy
Mar 9 11:21 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	104.93	2.17 USDC	$2.17	2xk5p...rvJt6
Mar 9 11:21 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2420 SOL	104.93	0.0254 SOL	$2.17	2xk5p...rvJt6
Mar 9 11:18 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	149.97	3.10 USDC	$3.10	4F1Ki...WNyMC
Mar 9 11:18 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2420 SOL	149.97	0.0363 SOL	$3.10	4F1Ki...WNyMC
Mar 9 11:12 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	1.20K	24.71 USDC	$24.71	38zoF...KUcTz
Mar 9 09:04 PM	AUDIO / SOL	Sell	$0.0208	0.0₃2409 SOL	272.37	0.0656 SOL	$5.66	5jxXp...BRAEr
Mar 9 09:04 PM	AUDIO / USDC	Buy	$0.0208	0.0208 USDC	272.37	5.66 USDC	$5.66	5jxXp...BRAEr
Mar 9 09:04 PM	AUDIO / SOL	Sell	$0.0208	0.0₃2409 SOL	320.42	0.0772 SOL	$6.66	3vdxx...5ex6T
Mar 9 09:04 PM	AUDIO / SOL	Sell	$0.0208	0.0₃2410 SOL	320.34	0.0772 SOL	$6.65	4DRE2...YyT34
Mar 9 09:04 PM	AUDIO / SOL	Sell	$0.0208	0.0₃2411 SOL	311.50	0.0751 SOL	$6.47	3ZXLb...j8Akn
Mar 9 09:02 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	153.48	3.17 USDC	$3.17	5ipzE...tx7XU
Mar 9 09:02 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	593.95	12.28 USDC	$12.28	4f9oo...Q8iHW
Mar 9 09:01 PM	AUDIO / USDC	Buy	$0.0208	0.0208 USDC	728.71	15.14 USDC	$15.14	5KyTV...L1M3T
Mar 9 08:50 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2424 SOL	95.45	0.0231 SOL	$1.97	2BhJD...G6oCL
Mar 9 08:50 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2424 SOL	142.61	0.0346 SOL	$2.95	uXNok...bqdPz
Mar 9 08:47 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	331.26	6.85 USDC	$6.85	ReEHY...o9rWz
Mar 9 08:47 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2423 SOL	331.26	0.0803 SOL	$6.86	ReEHY...o9rWz
Mar 9 08:37 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2422 SOL	315.09	0.0763 SOL	$6.51	3EzQW...E7ds2
Mar 9 08:34 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	209.18	4.33 USDC	$4.32	5iXKe...DZJFP
Mar 9 08:34 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2422 SOL	209.18	0.0506 SOL	$4.33	5iXKe...DZJFP
Mar 9 08:34 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	209.23	4.33 USDC	$4.33	3fC4r...JmoqX
Mar 9 08:34 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2421 SOL	209.23	0.0506 SOL	$4.33	3fC4r...JmoqX
Mar 9 08:34 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	456.15	9.43 USDC	$9.43	2D3WV...EgUn2
Mar 9 08:34 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	173.55	3.59 USDC	$3.59	5P3B4...2nmC3
Mar 9 08:34 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2419 SOL	173.53	0.0420 SOL	$3.59	5P3B4...2nmC3
Mar 9 08:34 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2418 SOL	315.60	0.0763 SOL	$6.53	5gU52...iAn89
Mar 9 08:34 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2418 SOL	315.70	0.0763 SOL	$6.53	4Nfp5...G6Va7
Mar 9 08:33 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	247.83	5.13 USDC	$5.13	3SrN4...uZaB4
Mar 9 08:33 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2417 SOL	247.83	0.0599 SOL	$5.13	3SrN4...uZaB4
Mar 9 08:33 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2416 SOL	315.86	0.0763 SOL	$6.53	58UfA...SQ4E8
Mar 9 08:16 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	300.00	6.21 USDC	$6.21	Z56rv...ss6xh
Mar 9 08:10 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2416 SOL	317.03	0.0766 SOL	$6.56	1mecV...SE8Fo
Mar 9 08:10 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2415 SOL	317.12	0.0766 SOL	$6.56	3uqNg...LuxEr
Mar 9 08:10 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	363.87	7.53 USDC	$7.53	4p4gh...8bCPg
Mar 9 08:10 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2414 SOL	363.87	0.0878 SOL	$7.53	4p4gh...8bCPg
Mar 9 08:09 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2414 SOL	288.33	0.0696 SOL	$5.97	5PyNE...9178L
Mar 9 08:09 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2413 SOL	288.41	0.0696 SOL	$5.97	3BYza...ZQ6Jc
Mar 9 08:09 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	223.60	4.63 USDC	$4.63	44tDq...4p8eU
Mar 9 08:09 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2412 SOL	223.57	0.0539 SOL	$4.63	44tDq...4p8eU
Mar 9 08:09 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2416 SOL	0.0₅8280	0.0₈2000 SOL	$0.0₆1717	44tDq...4p8eU
Mar 9 08:06 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	501.40	10.38 USDC	$10.37	4dzK9...iAPL5
Mar 9 08:06 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2411 SOL	501.40	0.1209 SOL	$10.38	4dzK9...iAPL5
Mar 9 08:06 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	150.54	3.12 USDC	$3.12	48bWm...BPbob
Mar 9 08:06 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2411 SOL	150.54	0.0363 SOL	$3.12	48bWm...BPbob
Mar 9 07:51 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	272.90	5.65 USDC	$5.65	5BPXd...XCrwn
Mar 9 07:51 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2410 SOL	272.90	0.0658 SOL	$5.65	5BPXd...XCrwn
Mar 9 07:51 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	402.20	8.33 USDC	$8.33	2rBVS...9kWEq
Mar 9 07:51 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2409 SOL	402.20	0.0969 SOL	$8.33	2rBVS...9kWEq
Mar 9 07:50 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	241.55	5.00 USDC	$5.00	3BeWh...zYC5f
Mar 9 07:50 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2409 SOL	241.55	0.0582 SOL	$5.00	3BeWh...zYC5f
Mar 9 07:50 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2408 SOL	9.28	0.0₂2236 SOL	$0.1922	4b57F...Zb31w
Mar 9 07:50 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	288.86	5.98 USDC	$5.98	3JzRu...JGszK
Mar 9 07:50 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2408 SOL	288.86	0.0695 SOL	$5.98	3JzRu...JGszK
Mar 9 07:50 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2408 SOL	212.88	0.0512 SOL	$4.41	4PMGt...Xzs9n
Mar 9 07:50 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	319.57	6.62 USDC	$6.62	HMMLt...k9ARB
Mar 9 07:50 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2407 SOL	319.57	0.0769 SOL	$6.62	HMMLt...k9ARB
Mar 9 07:40 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2406 SOL	322.10	0.0775 SOL	$6.67	287ty...PzspP
Mar 9 07:40 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	302.12	6.26 USDC	$6.26	246UB...Q4E7v
Mar 9 07:40 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2406 SOL	302.12	0.0727 SOL	$6.26	246UB...Q4E7v
Mar 9 07:40 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	302.20	6.26 USDC	$6.26	3H91q...TxVr8
Mar 9 07:40 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2405 SOL	302.20	0.0727 SOL	$6.26	3H91q...TxVr8
Mar 9 07:40 PM	AUDIO / USDC	Sell	$0.0207	0.0207 USDC	261.78	5.42 USDC	$5.42	4vpTi...U96re
Mar 9 07:40 PM	AUDIO / SOL	Buy	$0.0207	0.0₃2404 SOL	261.78	0.0629 SOL	$5.42	4vpTi...U96re

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
YAK/AUDIO	3mo	$0.0₂6149	180	$3.82K	-	-	0.47%	$6.15M
AUDIO/SOL	6mo	$0.0207	510	$3.68K	0.10%	-0.09%	-1.01%	$912.61K
AUDIO/USDC	6mo	$0.0206	264	$2.94K	-0.02%	-0.22%	-0.72%	$911.52K
AUDIO/USDC	4y	$0.0207	144	$1.90K	-	-	-0.95%	$913.42K
AUDIO/USDC	3y	$0.0206	114	$1.10K	-	-0.15%	-0.65%	$911.88K
KITT/AUDIO	4mo	$0.0₄1122	8	$2.11	-	-	-0.88%	$11.22K
ARMCP/AUDIO	7mo	$1.29	6	$1.20	-	-	0,00%	$27.09M

What is the price of Audius (Wormhole) (AUDIO)?

The current price for Audius (Wormhole) (AUDIO) on the Solana chain is $0.0206. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Audius (Wormhole) (AUDIO)?

The Fully Diluted Valuation (FDV) of Audius (Wormhole) (AUDIO) is $912.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Audius (Wormhole) (AUDIO)?

You can buy Audius (Wormhole) on decentralized exchanges (DEXes) on the Solana chain. Check the Audius (Wormhole) Liquidity pools to see all available AUDIO trading pairs and choose the pool with the best liquidity.

What is Audius (Wormhole) (AUDIO) liquidity?

The total liquidity for Audius (Wormhole) (AUDIO) across all pools on Solana is $330.36K. Liquidity is spread across pools, providing traders with multiple options for swapping AUDIO.

What is AUDIO, Audius (Wormhole)?

Audius (Wormhole) (AUDIO) is a cryptocurrency token deployed on the Solana blockchain. The current value of AUDIO is $0.0206. Visit the Description tab for more details about this project.

How to trade AUDIO?

You can buy or sell AUDIO on the Solana chain through any of available AUDIO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Audius (Wormhole)

AUDIO is the native token of the Audius streaming protocol, designed to enhance the music streaming experience. This token serves multiple purposes within the Audius ecosystem, including security, feature access, and governance. Users can stake AUDIO to participate in the platform's security measures, ensuring a reliable and secure environment for all participants. Additionally, AUDIO token holders can access various features, enhancing their overall experience on the platform. Artists, fans, and node operators contribute to the Audius network and are rewarded with AUDIO tokens. This incentivizes active participation and fosters a vibrant community within the Audius ecosystem. Overall, AUDIO plays a crucial role in facilitating a decentralized music streaming service, empowering users and creators while promoting a fair and transparent system.

YAK/AUDIO on Meteora DAAM V2 AUDIO/SOL on Meteora DAAM V2 AUDIO/USDC on Meteora DAAM V2 AUDIO/USDC on Raydium AUDIO/USDC on Orca KITT/AUDIO on Meteora DAAM V2 ARMCP/AUDIO on Meteora DAAM V2

Audius (Wormhole) (AUDIO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Audius (Wormhole)

About Audius (Wormhole)