AUDIO/USDC Pool
The live AUDIO/USDC price today is $0.0207, with a 24-hour trading volume of $1.31K. This pair has changed -1.40% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0207
- 24h Volume
- $1.31K
- 24h Buy Volume
- $536.36
- 24h Sell Volume
- $772.55
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 78
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- -1.40%
Tokens in this pool
Audius (Wormhole) (AUDIO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading AUDIO (Audius (Wormhole))
AUDIO/SOL on Meteora DAAM V2AUDIO/USDC on Meteora DAAM V2AUDIO/USDC on RaydiumRecent Transactions
- : -20918408753 AUDIO for 4325130 USDC
- : -20922510832 AUDIO for 4327117 USDC
- : 40484048594 AUDIO for -8422185 USDC
- : 21339183479 AUDIO for -4437611 USDC
- : 5819536028 AUDIO for -1210000 USDC
- : 36731419789 AUDIO for -7635161 USDC
- : 29071142175 AUDIO for -6040354 USDC
- : 62837210701 AUDIO for -13048647 USDC
- : 130340102783 AUDIO for -27033233 USDC
- : 12052442611 AUDIO for -2497500 USDC
AUDIO / USDC
AUDIO/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | AUDIO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:34 PM | Sell | $0.0207 | 0.0207 | 209.18 | 4.33 | $4.32 | 5iXKe...DZJFP |
Mar 9 08:34 PM | Sell | $0.0207 | 0.0207 | 209.23 | 4.33 | $4.33 | 3fC4r...JmoqX |
Mar 9 07:30 PM | Buy | $0.0208 | 0.0208 | 404.84 | 8.42 | $8.42 | 63KHB...LzqZE |
Mar 9 07:29 PM | Buy | $0.0208 | 0.0208 | 213.39 | 4.44 | $4.44 | 4z5Up...5w5H8 |
Mar 9 07:29 PM | Buy | $0.0208 | 0.0208 | 58.20 | 1.21 | $1.21 | PdZNk...ebqbm |
Mar 9 07:29 PM | Buy | $0.0208 | 0.0208 | 367.31 | 7.64 | $7.63 | 4dy5s...7Vbxq |
Mar 9 07:25 PM | Buy | $0.0208 | 0.0208 | 290.71 | 6.04 | $6.04 | 3qfk2...GQRLB |
Mar 9 07:25 PM | Buy | $0.0208 | 0.0208 | 628.37 | 13.05 | $13.05 | 3521n...pib9v |
Mar 9 07:25 PM | Buy | $0.0207 | 0.0207 | 1.30K | 27.03 | $27.03 | CgwAT...iJJqL |
Mar 9 07:24 PM | Buy | $0.0207 | 0.0207 | 120.52 | 2.50 | $2.50 | 3E3kq...Qrray |
Mar 9 07:22 PM | Buy | $0.0207 | 0.0207 | 221.11 | 4.58 | $4.58 | b2whW...qg5aa |
Mar 9 07:21 PM | Buy | $0.0207 | 0.0207 | 144.97 | 3.00 | $3.00 | 2RGf1...7TZwa |
Mar 9 07:21 PM | Buy | $0.0207 | 0.0207 | 106.82 | 2.21 | $2.21 | XBrqc...CLmB7 |
Mar 9 05:43 PM | Sell | $0.0206 | 0.0206 | 207.61 | 4.27 | $4.27 | 512fi...en9hX |
Mar 9 05:41 PM | Sell | $0.0206 | 0.0206 | 242.47 | 4.99 | $4.99 | 4ZzZE...3YEgD |
Mar 9 05:38 PM | Sell | $0.0206 | 0.0206 | 70.27 | 1.45 | $1.45 | oDbwP...MmK83 |
Mar 9 05:38 PM | Sell | $0.0206 | 0.0206 | 104.49 | 2.15 | $2.15 | 3RAAb...KDYiV |
Mar 9 05:37 PM | Sell | $0.0206 | 0.0206 | 149.34 | 3.08 | $3.08 | D76sD...rAnbi |
Mar 9 04:09 PM | Sell | $0.0206 | 0.0206 | 1.60K | 32.93 | $32.94 | EFNY6...qQsX3 |
Mar 9 02:11 PM | Sell | $0.0207 | 0.0206 | 193.62 | 4.00 | $4.00 | 2Cwx3...hyrMM |
