AUDIO/USDC Pool
The live AUDIO/USDC price today is $0.0206, with a 24-hour trading volume of $1.02K. This pair has changed -1.05% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0206
- 24h Volume
- $1.02K
- 24h Buy Volume
- $420.91
- 24h Sell Volume
- $596.35
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 55
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- -1.05%
Tokens in this pool
Audius (Wormhole) (AUDIO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INRecent Transactions
- : -10482991950 AUDIO for 2161801 USDC
- : -14982740909 AUDIO for 3090232 USDC
- : -10485495426 AUDIO for 2163009 USDC
- : -14926184911 AUDIO for 3079552 USDC
- : -18858570226 AUDIO for 3891703 USDC
- : -16606646865 AUDIO for 3427754 USDC
- : -24348330545 AUDIO for 5026998 USDC
- : -22684266697 AUDIO for 4684818 USDC
- : -24204568220 AUDIO for 5000268 USDC
- : -11659751945 AUDIO for 2409257 USDC
AUDIO / USDC
AUDIO/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | AUDIO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:38 AM | Sell | $0.0206 | 0.0206 | 104.83 | 2.16 | $2.16 | 3L3Qz...erpKy |
Mar 10 01:38 AM | Sell | $0.0206 | 0.0206 | 149.83 | 3.09 | $3.09 | 5dbs5...KuZv6 |
Mar 10 01:38 AM | Sell | $0.0206 | 0.0206 | 104.85 | 2.16 | $2.16 | 3A5Yu...PiMS8 |
Mar 9 11:51 PM | Sell | $0.0206 | 0.0206 | 149.26 | 3.08 | $3.08 | 31Q8u...B3QKn |
Mar 9 11:40 PM | Sell | $0.0206 | 0.0206 | 188.59 | 3.89 | $3.89 | S87CL...hZcdt |
Mar 9 11:40 PM | Sell | $0.0206 | 0.0206 | 166.07 | 3.43 | $3.43 | 64cDJ...hXPFt |
Mar 9 11:40 PM | Sell | $0.0206 | 0.0206 | 243.48 | 5.03 | $5.03 | 5gMr4...8Yz5K |
Mar 9 11:40 PM | Sell | $0.0207 | 0.0207 | 226.84 | 4.68 | $4.68 | 2U8oD...kUq9C |
Mar 9 11:30 PM | Sell | $0.0207 | 0.0207 | 242.05 | 5.00 | $5.00 | wzQqB...61pZZ |
Mar 9 11:28 PM | Sell | $0.0207 | 0.0207 | 116.60 | 2.41 | $2.41 | 5Vjsi...Hqgo4 |
Mar 9 11:22 PM | Sell | $0.0207 | 0.0207 | 193.55 | 4.00 | $4.00 | 3Z2cm...8vgjo |
Mar 9 11:18 PM | Sell | $0.0207 | 0.0207 | 149.97 | 3.10 | $3.10 | 4F1Ki...WNyMC |
Mar 9 08:34 PM | Sell | $0.0207 | 0.0207 | 209.18 | 4.33 | $4.32 | 5iXKe...DZJFP |
Mar 9 08:34 PM | Sell | $0.0207 | 0.0207 | 209.23 | 4.33 | $4.33 | 3fC4r...JmoqX |
Mar 9 07:30 PM | Buy | $0.0208 | 0.0208 | 404.84 | 8.42 | $8.42 | 63KHB...LzqZE |
Mar 9 07:29 PM | Buy | $0.0208 | 0.0208 | 213.39 | 4.44 | $4.44 | 4z5Up...5w5H8 |
Mar 9 07:29 PM | Buy | $0.0208 | 0.0208 | 58.20 | 1.21 | $1.21 | PdZNk...ebqbm |
Mar 9 07:29 PM | Buy | $0.0208 | 0.0208 | 367.31 | 7.64 | $7.63 | 4dy5s...7Vbxq |
Mar 9 07:25 PM | Buy | $0.0208 | 0.0208 | 290.71 | 6.04 | $6.04 | 3qfk2...GQRLB |
Mar 9 07:25 PM | Buy | $0.0208 | 0.0208 | 628.37 | 13.05 | $13.05 | 3521n...pib9v |