AUDIO/USDC Pool
The live AUDIO/USDC price today is $0.0207, with a 24-hour trading volume of $3.57K. This pair has changed -1.45% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0207
- 24h Volume
- $3.57K
- 24h Buy Volume
- $1.60K
- 24h Sell Volume
- $1.97K
- Liquidity
- No data
- 24h Transactions
- 285
- 24h Buys
- 173
- 24h Sells
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- 0.34%
- 24 Hours
- -1.45%
Tokens in this pool
Audius (Wormhole) (AUDIO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading AUDIO (Audius (Wormhole))
AUDIO/SOL on Meteora DAAM V2AUDIO/USDC on RaydiumAUDIO/USDC on OrcaRecent Transactions
- : -33126124889 AUDIO for 6848894 USDC
- : -17354984046 AUDIO for 3589465 USDC
- : -24782587541 AUDIO for 5126317 USDC
- : -30000000000 AUDIO for 6206534 USDC
- : -50139850315 AUDIO for 10375573 USDC
- : -15054467749 AUDIO for 3115850 USDC
- : -24155078006 AUDIO for 4999990 USDC
- : -28885501679 AUDIO for 5980089 USDC
- : -30211703567 AUDIO for 6255723 USDC
- : -30220233925 AUDIO for 6258589 USDC
AUDIO / USDC
AUDIO/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | AUDIO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:47 PM | Sell | $0.0207 | 0.0207 | 331.26 | 6.85 | $6.85 | ReEHY...o9rWz |
Mar 9 08:34 PM | Sell | $0.0207 | 0.0207 | 173.55 | 3.59 | $3.59 | 5P3B4...2nmC3 |
Mar 9 08:33 PM | Sell | $0.0207 | 0.0207 | 247.83 | 5.13 | $5.13 | 3SrN4...uZaB4 |
Mar 9 08:16 PM | Sell | $0.0207 | 0.0207 | 300.00 | 6.21 | $6.21 | Z56rv...ss6xh |
Mar 9 08:06 PM | Sell | $0.0207 | 0.0207 | 501.40 | 10.38 | $10.37 | 4dzK9...iAPL5 |
Mar 9 08:06 PM | Sell | $0.0207 | 0.0207 | 150.54 | 3.12 | $3.12 | 48bWm...BPbob |
Mar 9 07:50 PM | Sell | $0.0207 | 0.0207 | 241.55 | 5.00 | $5.00 | 3BeWh...zYC5f |
Mar 9 07:50 PM | Sell | $0.0207 | 0.0207 | 288.86 | 5.98 | $5.98 | 3JzRu...JGszK |
Mar 9 07:40 PM | Sell | $0.0207 | 0.0207 | 302.12 | 6.26 | $6.26 | 246UB...Q4E7v |
Mar 9 07:40 PM | Sell | $0.0207 | 0.0207 | 302.20 | 6.26 | $6.26 | 3H91q...TxVr8 |
Mar 9 07:40 PM | Sell | $0.0207 | 0.0207 | 261.78 | 5.42 | $5.42 | 4vpTi...U96re |
Mar 9 07:30 PM | Buy | $0.0208 | 0.0208 | 1.44K | 30.00 | $30.00 | 5tmNm...RVDbf |
Mar 9 07:29 PM | Buy | $0.0208 | 0.0208 | 1.20K | 24.92 | $24.92 | 5SfSz...RfXm5 |
Mar 9 07:25 PM | Buy | $0.0208 | 0.0208 | 1.35K | 28.13 | $28.12 | oMxf1...k1UVH |
Mar 9 07:25 PM | Buy | $0.0208 | 0.0208 | 1.11K | 23.13 | $23.12 | 56GJq...waRSU |
Mar 9 07:25 PM | Buy | $0.0207 | 0.0208 | 1.16K | 24.15 | $24.15 | 5RgkR...G4hwA |
Mar 9 07:25 PM | Buy | $0.0207 | 0.0207 | 241.06 | 5.00 | $5.00 | 2YZWj...UvyEU |
Mar 9 07:25 PM | Buy | $0.0207 | 0.0207 | 409.24 | 8.49 | $8.49 | 4xF6N...NrM4o |
Mar 9 07:24 PM | Buy | $0.0207 | 0.0207 | 309.70 | 6.42 | $6.42 | ZKnWy...5V4FL |
Mar 9 07:24 PM | Buy | $0.0207 | 0.0207 | 309.74 | 6.42 | $6.42 | 4Z1sa...Yvqpr |
