SPYx/BA-BA Pool
The live SPYx/BA-BA price today is $677.50, with a 24-hour trading volume of $10.46. This pair has changed 1.51% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $677.50
- 24h Volume
- $10.46
- 24h Buy Volume
- $7.30
- 24h Sell Volume
- $3.16
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 11
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- 1.51%
Tokens in this pool
SP500 xStock (SPYx) von Baysen-Bażeński (BA-BA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SPYx (SP500 xStock)
SPYx/USDC on Raydium CLMMSPYx/USDC on Raydium CLMMSPYx/USDC on OrcaSPYx/syrupUSDC on OrcaSPYx/USDC on OrcaSPYx/syrupUSDC on OrcaSPYx/syrupUSDC on OrcaSPYx/syrupUSDC on OrcaRecent Transactions
- : -70703 SPYx for 158596817 BA-BA
- : -90634 SPYx for 203593290 BA-BA
- : 72698 SPYx for -163922028 BA-BA
- : 94052 SPYx for -211758847 BA-BA
- : 34961 SPYx for -78626180 BA-BA
- : 132485 SPYx for -297515458 BA-BA
- : -71332 SPYx for 159522776 BA-BA
- : 204204 SPYx for -457788029 BA-BA
- : -54348 SPYx for 121239967 BA-BA
- : 69896 SPYx for -156466483 BA-BA
SPYx / BA-BA
SPYx/BA-BA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BA-BA) | SPYx | BA-BA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:42 AM | Sell | $677.50 | 224.31K | 0.037071 | 158.60 | $0.4790 | 5aiaK...ftNwT |
Mar 10 02:30 AM | Sell | $677.46 | 224.63K | 0.039064 | 203.59 | $0.6140 | cyWND...PekQw |
Mar 9 11:45 PM | Buy | $676.54 | 225.48K | 0.037270 | 163.92 | $0.4918 | 4V8RW...2EXW7 |
Mar 9 08:32 PM | Buy | $678.10 | 225.15K | 0.039406 | 211.76 | $0.6378 | 36VCM...vs5wM |
Mar 9 08:10 PM | Buy | $677.68 | 224.90K | 0.033497 | 78.63 | $0.2369 | G334v...XGXzB |
Mar 9 07:58 PM | Buy | $677.66 | 224.57K | 0.021325 | 297.52 | $0.8978 | 3DV6R...RKfDe |
Mar 9 07:25 PM | Sell | $674.50 | 223.63K | 0.037134 | 159.52 | $0.4811 | 2iN7y...CZPnC |
Mar 9 07:23 PM | Buy | $673.61 | 224.18K | 0.022043 | 457.79 | $1.38 | 5Gkpn...LbPKS |
Mar 9 07:23 PM | Sell | $673.61 | 223.08K | 0.035435 | 121.24 | $0.3661 | 5rgbB...a6vzs |
Mar 9 05:40 PM | Buy | $670.41 | 223.86K | 0.036990 | 156.47 | $0.4686 | 4VeVH...5kYAo |
Mar 9 04:27 PM | Buy | $671.55 | 223.46K | 0.021333 | 297.87 | $0.8952 | X1i4E...cjcWi |
Mar 9 03:57 PM | Buy | $669.88 | 223.02K | 0.039299 | 207.36 | $0.6229 | 2WvpS...FH7qq |
Mar 9 03:34 PM | Buy | $669.63 | 222.70K | 0.036914 | 153.96 | $0.4629 | WX2UE...6Bo1Q |
Mar 9 02:23 PM | Sell | $665.53 | 221.93K | 0.038532 | 189.33 | $0.5678 | 2JMwz...WUBUK |
Mar 9 01:43 PM | Sell | $666.30 | 222.29K | 0.039919 | 220.47 | $0.6608 | 4c4RP...K4iiW |
Mar 9 10:19 AM | Buy | $667.05 | 223.22K | 0.033495 | 78.00 | $0.2331 | 3fmVX...vUpts |
Mar 9 09:33 AM | Buy | $667.42 | 222.85K | 0.021500 | 334.27 | $1.00 | 2QcPz...dYqJo |
Mar 9 03:11 AM | Sell | $662.48 | 221.91K | 0.037955 | 176.52 | $0.5270 | 54QQ3...N4dDU |
Mar 9 03:10 AM | Sell | $662.44 | 222.17K | 0.035531 | 122.87 | $0.3664 | kF4w6...DsdUg |
Mar 9 03:04 AM | Sell | $662.53 | 222.48K | 0.021027 | 228.47 | $0.6804 | sYBon...LPDy1 |
