28,532,953 Pools26,258,609 Tokens

Gamestop xStock (GMEx)

The live Gamestop xStock price today is $135.96, with a 24-hour trading volume of $101.57. GMEx has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$135.96
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$101.57
24h Transactions
1572

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

GMEx/USDC on Raydium CLMMGMEx/USDC on Orca

Recent Transactions

  • : 7323 GMEx for -9919 USDC
  • : 7323 GMEx for -9919 USDC
  • : 7324 GMEx for -9919 USDC
  • : 7325 GMEx for -9919 USDC
  • : 7325 GMEx for -9919 USDC
  • : 7326 GMEx for -9919 USDC
  • : 7327 GMEx for -9919 USDC
  • : 7328 GMEx for -9919 USDC
  • : 7328 GMEx for -9919 USDC
  • : 7329 GMEx for -9919 USDC

Gamestop xStock

Gamestop xStock Price (GMEx)

DateMarketTypePrice (USD)PriceGMEx2nd ASSETTotalTXN
Mar 5 04:39 AM
GMEx / USDCBuy$135.96135.45 USDC0.0473230.029919 USDC$0.0299574qeh2...829YJ
Mar 5 04:39 AM
GMEx / USDCBuy$135.96135.45 USDC0.0473230.029919 USDC$0.0299572x9AS...YNNGV
Mar 5 04:39 AM
GMEx / USDCBuy$135.96135.43 USDC0.0473240.029919 USDC$0.02995859KUq...jPbp6
Mar 5 04:39 AM
GMEx / USDCBuy$135.96135.41 USDC0.0473250.029919 USDC$0.0299595coLc...fcpxU
Mar 5 04:38 AM
GMEx / USDCBuy$135.96135.41 USDC0.0473250.029919 USDC$0.0299595JdLU...eMfnr
Mar 5 04:38 AM
GMEx / USDCBuy$135.96135.39 USDC0.0473260.029919 USDC$0.0299613DAun...6qthZ
Mar 5 04:38 AM
GMEx / USDCBuy$135.96135.38 USDC0.0473270.029919 USDC$0.0299624BNup...d9sXu
Mar 5 04:38 AM
GMEx / USDCBuy$135.96135.36 USDC0.0473280.029919 USDC$0.029963YFen6...Cstqz
Mar 5 04:38 AM
GMEx / USDCBuy$135.96135.36 USDC0.0473280.029919 USDC$0.029963417nq...gMj34
Mar 5 04:38 AM
GMEx / USDCBuy$135.96135.34 USDC0.0473290.029919 USDC$0.02996536uhx...sspAS
Mar 5 04:38 AM
GMEx / USDCBuy$135.96135.32 USDC0.0473300.029919 USDC$0.0299664BrQB...1J5kK
Mar 5 04:37 AM
GMEx / USDCBuy$135.96135.32 USDC0.0473300.029919 USDC$0.02996658umR...jjGgn
Mar 5 04:37 AM
GMEx / USDCBuy$135.96135.30 USDC0.0473310.029919 USDC$0.0299685t9GK...55TKH
Mar 5 04:37 AM
GMEx / USDCBuy$135.96135.28 USDC0.0473320.029919 USDC$0.02996959UY5...gs3hP
Mar 5 04:37 AM
GMEx / USDCBuy$135.96135.27 USDC0.0473330.029919 USDC$0.02997061vM7...7rgnE
Mar 5 04:37 AM
GMEx / USDCBuy$135.96135.27 USDC0.0473330.029919 USDC$0.0299702cKj6...szS4g
Mar 5 04:37 AM
GMEx / USDCBuy$135.96135.25 USDC0.0473340.029919 USDC$0.0299723Seop...nhDVv
Mar 5 04:36 AM
GMEx / USDCBuy$135.96135.23 USDC0.0473350.029919 USDC$0.0299734qvLT...KkQm3
Mar 5 04:36 AM
GMEx / USDCBuy$135.96135.23 USDC0.0473350.029919 USDC$0.0299732Xfvq...s67Ge
Mar 5 04:36 AM
GMEx / USDCBuy$135.96135.21 USDC0.0473360.029919 USDC$0.029974VXtpP...8QEe7
Mar 5 04:36 AM
GMEx / USDCBuy$135.96135.19 USDC0.0473370.029919 USDC$0.0299762QpZ5...s5r3N
Mar 5 04:36 AM
GMEx / USDCBuy$135.96135.17 USDC0.0473380.029919 USDC$0.0299775N1Lk...FrTKA
Mar 5 04:36 AM
GMEx / USDCBuy$135.96135.17 USDC0.0473380.029919 USDC$0.0299772Zrrg...DFMkh
Mar 5 04:36 AM
GMEx / USDCBuy$135.96135.15 USDC0.0473390.029919 USDC$0.0299784EpQd...nemto
Mar 5 04:36 AM
GMEx / USDCBuy$135.96135.14 USDC0.0473400.029919 USDC$0.0299805qpRr...V6owG
Mar 5 04:35 AM
GMEx / USDCBuy$135.96135.14 USDC0.0473400.029919 USDC$0.029980VYvkx...s9AXq
Mar 5 04:35 AM
GMEx / USDCBuy$135.96135.12 USDC0.0473410.029919 USDC$0.0299813jYUB...9rKtF
Mar 5 04:35 AM
GMEx / USDCBuy$135.96135.10 USDC0.0473420.029919 USDC$0.0299833ZUqV...sQcxG
Mar 5 04:35 AM
GMEx / USDCBuy$135.96135.08 USDC0.0473430.029919 USDC$0.0299845KB7B...yLXik
Mar 5 04:35 AM
GMEx / USDCBuy$135.96135.08 USDC0.0473430.029919 USDC$0.0299842woJr...rDyGn
Mar 5 04:34 AM
GMEx / USDCBuy$135.96135.06 USDC0.0473440.029919 USDC$0.0299854kJPM...ohbaf
Mar 5 04:34 AM
GMEx / USDCBuy$135.96135.04 USDC0.0473450.029919 USDC$0.0299875JiEs...qhmfc
Mar 5 04:34 AM
GMEx / USDCBuy$135.96135.04 USDC0.0473450.029919 USDC$0.0299875eHZ1...MfxLN
Mar 5 04:34 AM
GMEx / USDCBuy$135.96135.03 USDC0.0473460.029919 USDC$0.0299882v3aa...C5gCd
Mar 5 04:34 AM
GMEx / USDCBuy$135.96135.01 USDC0.0473470.029919 USDC$0.02998934Q9v...nyXQJ
Mar 5 04:34 AM
GMEx / USDCBuy$135.96135.01 USDC0.0473470.029919 USDC$0.02998956Kyk...Auiuo
Mar 5 04:34 AM
GMEx / USDCBuy$135.96134.99 USDC0.0473480.029919 USDC$0.0299912XRcL...Hhafp
Mar 5 04:34 AM
GMEx / USDCBuy$135.96134.97 USDC0.0473490.029919 USDC$0.0299924JoWv...zQ17X
Mar 5 04:33 AM
GMEx / USDCBuy$135.96134.95 USDC0.0473500.029919 USDC$0.0299932MZYC...TUVe1
Mar 5 04:33 AM
GMEx / USDCBuy$135.96134.95 USDC0.0473500.029919 USDC$0.029993TZcnb...zM6hM
Mar 5 04:33 AM
GMEx / USDCBuy$135.96134.93 USDC0.0473510.029919 USDC$0.0299954qEwe...Zvrdv
Mar 5 04:33 AM
GMEx / USDCBuy$135.96134.92 USDC0.0473520.029919 USDC$0.0299962ja5m...y4g8Z
Mar 5 04:33 AM
GMEx / USDCBuy$135.96134.92 USDC0.0473520.029919 USDC$0.029996Ajixx...1Zts1
Mar 5 04:33 AM
GMEx / USDCBuy$135.96134.90 USDC0.0473530.029919 USDC$0.0299972UrCJ...aYZa6
Mar 5 04:33 AM
GMEx / USDCBuy$135.96134.88 USDC0.0473540.029919 USDC$0.029999Pogzc...FMYLX
Mar 5 04:32 AM
GMEx / USDCBuy$135.96134.86 USDC0.0473550.029919 USDC$0.02100004E9tX...ARvFt
Mar 5 04:32 AM
GMEx / USDCBuy$135.96134.86 USDC0.0473550.029919 USDC$0.02100003eUDP...1k4vc
Mar 5 04:32 AM
GMEx / USDCBuy$135.96134.84 USDC0.0473560.029919 USDC$0.01005sk9s...AUeZe
Mar 5 04:32 AM
GMEx / USDCBuy$135.96134.82 USDC0.0473570.029919 USDC$0.01003LsAL...zh9Em
Mar 5 04:32 AM
GMEx / USDCBuy$135.96134.82 USDC0.0473570.029919 USDC$0.01004viww...bn7Ls
Mar 5 04:32 AM
GMEx / USDCBuy$135.96134.81 USDC0.0473580.029919 USDC$0.010058Fh7...u9UoB
Mar 5 04:32 AM
GMEx / USDCBuy$135.96134.79 USDC0.0473590.029919 USDC$0.0100N5N4C...rQRRm
Mar 5 04:31 AM
GMEx / USDCBuy$135.96134.77 USDC0.0473600.029919 USDC$0.0100etUQd...H1v81
Mar 5 04:31 AM
GMEx / USDCBuy$135.96134.77 USDC0.0473600.029919 USDC$0.01004WH9W...dht8m
Mar 5 04:31 AM
GMEx / USDCBuy$135.96134.75 USDC0.0473610.029919 USDC$0.01002eE35...cXjjR
Mar 5 04:31 AM
GMEx / USDCBuy$135.96134.73 USDC0.0473620.029919 USDC$0.0100EtjWE...yqCzz
Mar 5 04:31 AM
GMEx / USDCBuy$135.96134.73 USDC0.0473620.029919 USDC$0.010064cvi...qNjex
Mar 5 04:31 AM
GMEx / USDCBuy$135.96134.71 USDC0.0473630.029919 USDC$0.01004WkrN...t2BiR
Mar 5 04:31 AM
GMEx / USDCBuy$135.96134.70 USDC0.0473640.029919 USDC$0.01002hpza...YKnCW
Mar 5 04:30 AM
GMEx / USDCBuy$135.96134.68 USDC0.0473650.029919 USDC$0.01004xPEZ...LRBXY
Mar 5 04:30 AM
GMEx / USDCBuy$135.96134.68 USDC0.0473650.029919 USDC$0.0100sgJnt...rQ4Zz
Mar 5 04:30 AM
GMEx / USDCBuy$135.96134.66 USDC0.0473660.029919 USDC$0.01005JLUf...cYsof
Mar 5 04:30 AM
GMEx / USDCBuy$135.96134.64 USDC0.0473670.029919 USDC$0.01002f1bM...8RHHs
Mar 5 04:30 AM
GMEx / USDCBuy$135.96134.64 USDC0.0473670.029919 USDC$0.01004Zmsg...q7jWw
Mar 5 04:30 AM
GMEx / USDCBuy$135.96134.62 USDC0.0473680.029919 USDC$0.010052dQr...LvS9c
Mar 5 04:30 AM
GMEx / USDCBuy$135.96134.60 USDC0.0473690.029919 USDC$0.01005fwoe...rJoAo
Mar 5 04:29 AM
GMEx / USDCBuy$135.96134.59 USDC0.0473700.029919 USDC$0.01005jDtn...7bXSF
Mar 5 04:29 AM
GMEx / USDCBuy$135.96134.59 USDC0.0473700.029919 USDC$0.01004M2Mh...smHrC
Mar 5 04:29 AM
GMEx / USDCBuy$135.96134.57 USDC0.0473710.029919 USDC$0.0100Fg2mp...iBTvS
Mar 5 04:29 AM
GMEx / USDCBuy$135.96134.55 USDC0.0473720.029919 USDC$0.010025qoN...1Hfqv
Mar 5 04:29 AM
GMEx / USDCBuy$135.96134.55 USDC0.0473720.029919 USDC$0.010041EGD...nLhLk
Mar 5 04:29 AM
GMEx / USDCBuy$135.96134.53 USDC0.0473730.029919 USDC$0.01008goHH...yrBSA
Mar 5 04:29 AM
GMEx / USDCBuy$135.96134.51 USDC0.0473740.029919 USDC$0.0100648eC...d1uUt
Mar 5 04:28 AM
GMEx / USDCBuy$135.96134.49 USDC0.0473750.029919 USDC$0.0100pkmov...bQ62A
Mar 5 04:28 AM
GMEx / USDCBuy$135.96134.49 USDC0.0473750.029919 USDC$0.01004Dh3X...Wfcsi
Mar 5 04:28 AM
GMEx / USDCBuy$135.96134.48 USDC0.0473760.029919 USDC$0.0100NQM4F...tJPiA
Mar 5 04:28 AM
GMEx / USDCBuy$135.96134.46 USDC0.0473770.029919 USDC$0.0100ai9TQ...bhasq
Mar 5 04:28 AM
GMEx / USDCBuy$135.96134.46 USDC0.0473770.029919 USDC$0.0100KCWAk...vZVKs
Mar 5 04:28 AM
GMEx / USDCBuy$135.96134.44 USDC0.0473780.029919 USDC$0.01005VG9i...27VUu
Mar 5 04:28 AM
GMEx / USDCBuy$135.96134.42 USDC0.0473790.029919 USDC$0.0100Tpjob...w34Jz
Mar 5 04:27 AM
GMEx / USDCBuy$135.96134.40 USDC0.0473800.029919 USDC$0.0100XwVpG...XYFrw
Mar 5 04:27 AM
GMEx / USDCBuy$135.96134.40 USDC0.0473800.029919 USDC$0.01004SVc9...gbAT1
Mar 5 04:27 AM
GMEx / USDCBuy$135.96134.39 USDC0.0473810.029919 USDC$0.0100KSq5c...HQZnc
Mar 5 04:27 AM
GMEx / USDCBuy$135.96134.37 USDC0.0473820.029919 USDC$0.0100gh9pW...q87RC
Mar 5 04:27 AM
GMEx / USDCBuy$135.96134.37 USDC0.0473820.029919 USDC$0.01002vbn6...CLpyF
Mar 5 04:27 AM
GMEx / USDCBuy$135.96134.35 USDC0.0473830.029919 USDC$0.01002v4DK...R1Z1n
Mar 5 04:27 AM
GMEx / USDCBuy$135.96134.33 USDC0.0473840.029919 USDC$0.01003isZe...DZaQg
Mar 5 04:27 AM
GMEx / USDCBuy$135.96134.31 USDC0.0473850.029919 USDC$0.0100653bX...7T4rF
Mar 5 04:26 AM
GMEx / USDCBuy$135.96134.31 USDC0.0473850.029919 USDC$0.01004qJ3K...B7RgA
Mar 5 04:26 AM
GMEx / USDCBuy$135.96134.29 USDC0.0473860.029919 USDC$0.0100Hm1j9...eARgK
Mar 5 04:26 AM
GMEx / USDCBuy$135.96134.28 USDC0.0473870.029919 USDC$0.010027EQ2...t1eiS
Mar 5 04:26 AM
GMEx / USDCBuy$135.96134.28 USDC0.0473870.029919 USDC$0.01003ZXze...kzRMC
Mar 5 04:26 AM
GMEx / USDCBuy$135.96134.26 USDC0.0473880.029919 USDC$0.01003tuir...65SVN
Mar 5 04:26 AM
GMEx / USDCBuy$135.96134.24 USDC0.0473890.029919 USDC$0.01002RKes...PxPPV
Mar 5 04:25 AM
GMEx / USDCBuy$135.96134.22 USDC0.0473900.029919 USDC$0.01005oiUj...2nEqz
Mar 5 04:25 AM
GMEx / USDCBuy$135.96134.22 USDC0.0473900.029919 USDC$0.01004SSmN...pjXQT
Mar 5 04:25 AM
GMEx / USDCBuy$135.96134.20 USDC0.0473910.029919 USDC$0.01003aeki...XZEfV
Mar 5 04:25 AM
GMEx / USDCBuy$135.96134.19 USDC0.0473920.029919 USDC$0.0100sBg7A...RB85E
Mar 5 04:25 AM
GMEx / USDCBuy$135.96134.17 USDC0.0473930.029919 USDC$0.01012Yn3c...NqWgH
Mar 5 04:25 AM
GMEx / USDCBuy$135.96134.17 USDC0.0473930.029919 USDC$0.01013AHvs...as8ve