Gamestop xStock (GMEx)
The live Gamestop xStock price today is $135.96, with a 24-hour trading volume of $101.57. GMEx has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $135.96
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $101.57
- 24h Transactions
- 1572
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
GMEx/USDC on Raydium CLMMGMEx/USDC on OrcaRecent Transactions
- : 7323 GMEx for -9919 USDC
- : 7323 GMEx for -9919 USDC
- : 7324 GMEx for -9919 USDC
- : 7325 GMEx for -9919 USDC
- : 7325 GMEx for -9919 USDC
- : 7326 GMEx for -9919 USDC
- : 7327 GMEx for -9919 USDC
- : 7328 GMEx for -9919 USDC
- : 7328 GMEx for -9919 USDC
- : 7329 GMEx for -9919 USDC
Gamestop xStock
Gamestop xStock Price (GMEx)
| Date | Market | Type | Price (USD) | Price | GMEx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 04:39 AM | GMEx / USDC | Buy | $135.96 | 135.45 USDC | 0.047323 | 0.029919 USDC | $0.029957 | 4qeh2...829YJ |
Mar 5 04:39 AM | GMEx / USDC | Buy | $135.96 | 135.45 USDC | 0.047323 | 0.029919 USDC | $0.029957 | 2x9AS...YNNGV |
Mar 5 04:39 AM | GMEx / USDC | Buy | $135.96 | 135.43 USDC | 0.047324 | 0.029919 USDC | $0.029958 | 59KUq...jPbp6 |
Mar 5 04:39 AM | GMEx / USDC | Buy | $135.96 | 135.41 USDC | 0.047325 | 0.029919 USDC | $0.029959 | 5coLc...fcpxU |
Mar 5 04:38 AM | GMEx / USDC | Buy | $135.96 | 135.41 USDC | 0.047325 | 0.029919 USDC | $0.029959 | 5JdLU...eMfnr |
Mar 5 04:38 AM | GMEx / USDC | Buy | $135.96 | 135.39 USDC | 0.047326 | 0.029919 USDC | $0.029961 | 3DAun...6qthZ |
Mar 5 04:38 AM | GMEx / USDC | Buy | $135.96 | 135.38 USDC | 0.047327 | 0.029919 USDC | $0.029962 | 4BNup...d9sXu |
Mar 5 04:38 AM | GMEx / USDC | Buy | $135.96 | 135.36 USDC | 0.047328 | 0.029919 USDC | $0.029963 | YFen6...Cstqz |
Mar 5 04:38 AM | GMEx / USDC | Buy | $135.96 | 135.36 USDC | 0.047328 | 0.029919 USDC | $0.029963 | 417nq...gMj34 |
Mar 5 04:38 AM | GMEx / USDC | Buy | $135.96 | 135.34 USDC | 0.047329 | 0.029919 USDC | $0.029965 | 36uhx...sspAS |
Mar 5 04:38 AM | GMEx / USDC | Buy | $135.96 | 135.32 USDC | 0.047330 | 0.029919 USDC | $0.029966 | 4BrQB...1J5kK |
Mar 5 04:37 AM | GMEx / USDC | Buy | $135.96 | 135.32 USDC | 0.047330 | 0.029919 USDC | $0.029966 | 58umR...jjGgn |
Mar 5 04:37 AM | GMEx / USDC | Buy | $135.96 | 135.30 USDC | 0.047331 | 0.029919 USDC | $0.029968 | 5t9GK...55TKH |
Mar 5 04:37 AM | GMEx / USDC | Buy | $135.96 | 135.28 USDC | 0.047332 | 0.029919 USDC | $0.029969 | 59UY5...gs3hP |
Mar 5 04:37 AM | GMEx / USDC | Buy | $135.96 | 135.27 USDC | 0.047333 | 0.029919 USDC | $0.029970 | 61vM7...7rgnE |
Mar 5 04:37 AM | GMEx / USDC | Buy | $135.96 | 135.27 USDC | 0.047333 | 0.029919 USDC | $0.029970 | 2cKj6...szS4g |
Mar 5 04:37 AM | GMEx / USDC | Buy | $135.96 | 135.25 USDC | 0.047334 | 0.029919 USDC | $0.029972 | 3Seop...nhDVv |
Mar 5 04:36 AM | GMEx / USDC | Buy | $135.96 | 135.23 USDC | 0.047335 | 0.029919 USDC | $0.029973 | 4qvLT...KkQm3 |
Mar 5 04:36 AM | GMEx / USDC | Buy | $135.96 | 135.23 USDC | 0.047335 | 0.029919 USDC | $0.029973 | 2Xfvq...s67Ge |
Mar 5 04:36 AM | GMEx / USDC | Buy | $135.96 | 135.21 USDC | 0.047336 | 0.029919 USDC | $0.029974 | VXtpP...8QEe7 |
Mar 5 04:36 AM | GMEx / USDC | Buy | $135.96 | 135.19 USDC | 0.047337 | 0.029919 USDC | $0.029976 | 2QpZ5...s5r3N |
Mar 5 04:36 AM | GMEx / USDC | Buy | $135.96 | 135.17 USDC | 0.047338 | 0.029919 USDC | $0.029977 | 5N1Lk...FrTKA |
Mar 5 04:36 AM | GMEx / USDC | Buy | $135.96 | 135.17 USDC | 0.047338 | 0.029919 USDC | $0.029977 | 2Zrrg...DFMkh |
Mar 5 04:36 AM | GMEx / USDC | Buy | $135.96 | 135.15 USDC | 0.047339 | 0.029919 USDC | $0.029978 | 4EpQd...nemto |
Mar 5 04:36 AM | GMEx / USDC | Buy | $135.96 | 135.14 USDC | 0.047340 | 0.029919 USDC | $0.029980 | 5qpRr...V6owG |
Mar 5 04:35 AM | GMEx / USDC | Buy | $135.96 | 135.14 USDC | 0.047340 | 0.029919 USDC | $0.029980 | VYvkx...s9AXq |
Mar 5 04:35 AM | GMEx / USDC | Buy | $135.96 | 135.12 USDC | 0.047341 | 0.029919 USDC | $0.029981 | 3jYUB...9rKtF |
Mar 5 04:35 AM | GMEx / USDC | Buy | $135.96 | 135.10 USDC | 0.047342 | 0.029919 USDC | $0.029983 | 3ZUqV...sQcxG |
Mar 5 04:35 AM | GMEx / USDC | Buy | $135.96 | 135.08 USDC | 0.047343 | 0.029919 USDC | $0.029984 | 5KB7B...yLXik |
Mar 5 04:35 AM | GMEx / USDC | Buy | $135.96 | 135.08 USDC | 0.047343 | 0.029919 USDC | $0.029984 | 2woJr...rDyGn |
Mar 5 04:34 AM | GMEx / USDC | Buy | $135.96 | 135.06 USDC | 0.047344 | 0.029919 USDC | $0.029985 | 4kJPM...ohbaf |
Mar 5 04:34 AM | GMEx / USDC | Buy | $135.96 | 135.04 USDC | 0.047345 | 0.029919 USDC | $0.029987 | 5JiEs...qhmfc |
Mar 5 04:34 AM | GMEx / USDC | Buy | $135.96 | 135.04 USDC | 0.047345 | 0.029919 USDC | $0.029987 | 5eHZ1...MfxLN |
Mar 5 04:34 AM | GMEx / USDC | Buy | $135.96 | 135.03 USDC | 0.047346 | 0.029919 USDC | $0.029988 | 2v3aa...C5gCd |
Mar 5 04:34 AM | GMEx / USDC | Buy | $135.96 | 135.01 USDC | 0.047347 | 0.029919 USDC | $0.029989 | 34Q9v...nyXQJ |
Mar 5 04:34 AM | GMEx / USDC | Buy | $135.96 | 135.01 USDC | 0.047347 | 0.029919 USDC | $0.029989 | 56Kyk...Auiuo |
Mar 5 04:34 AM | GMEx / USDC | Buy | $135.96 | 134.99 USDC | 0.047348 | 0.029919 USDC | $0.029991 | 2XRcL...Hhafp |
Mar 5 04:34 AM | GMEx / USDC | Buy | $135.96 | 134.97 USDC | 0.047349 | 0.029919 USDC | $0.029992 | 4JoWv...zQ17X |
Mar 5 04:33 AM | GMEx / USDC | Buy | $135.96 | 134.95 USDC | 0.047350 | 0.029919 USDC | $0.029993 | 2MZYC...TUVe1 |
Mar 5 04:33 AM | GMEx / USDC | Buy | $135.96 | 134.95 USDC | 0.047350 | 0.029919 USDC | $0.029993 | TZcnb...zM6hM |
Mar 5 04:33 AM | GMEx / USDC | Buy | $135.96 | 134.93 USDC | 0.047351 | 0.029919 USDC | $0.029995 | 4qEwe...Zvrdv |
Mar 5 04:33 AM | GMEx / USDC | Buy | $135.96 | 134.92 USDC | 0.047352 | 0.029919 USDC | $0.029996 | 2ja5m...y4g8Z |
Mar 5 04:33 AM | GMEx / USDC | Buy | $135.96 | 134.92 USDC | 0.047352 | 0.029919 USDC | $0.029996 | Ajixx...1Zts1 |
Mar 5 04:33 AM | GMEx / USDC | Buy | $135.96 | 134.90 USDC | 0.047353 | 0.029919 USDC | $0.029997 | 2UrCJ...aYZa6 |
Mar 5 04:33 AM | GMEx / USDC | Buy | $135.96 | 134.88 USDC | 0.047354 | 0.029919 USDC | $0.029999 | Pogzc...FMYLX |
Mar 5 04:32 AM | GMEx / USDC | Buy | $135.96 | 134.86 USDC | 0.047355 | 0.029919 USDC | $0.0210000 | 4E9tX...ARvFt |
Mar 5 04:32 AM | GMEx / USDC | Buy | $135.96 | 134.86 USDC | 0.047355 | 0.029919 USDC | $0.0210000 | 3eUDP...1k4vc |
Mar 5 04:32 AM | GMEx / USDC | Buy | $135.96 | 134.84 USDC | 0.047356 | 0.029919 USDC | $0.0100 | 5sk9s...AUeZe |
Mar 5 04:32 AM | GMEx / USDC | Buy | $135.96 | 134.82 USDC | 0.047357 | 0.029919 USDC | $0.0100 | 3LsAL...zh9Em |
Mar 5 04:32 AM | GMEx / USDC | Buy | $135.96 | 134.82 USDC | 0.047357 | 0.029919 USDC | $0.0100 | 4viww...bn7Ls |
Mar 5 04:32 AM | GMEx / USDC | Buy | $135.96 | 134.81 USDC | 0.047358 | 0.029919 USDC | $0.0100 | 58Fh7...u9UoB |
Mar 5 04:32 AM | GMEx / USDC | Buy | $135.96 | 134.79 USDC | 0.047359 | 0.029919 USDC | $0.0100 | N5N4C...rQRRm |
Mar 5 04:31 AM | GMEx / USDC | Buy | $135.96 | 134.77 USDC | 0.047360 | 0.029919 USDC | $0.0100 | etUQd...H1v81 |
Mar 5 04:31 AM | GMEx / USDC | Buy | $135.96 | 134.77 USDC | 0.047360 | 0.029919 USDC | $0.0100 | 4WH9W...dht8m |
Mar 5 04:31 AM | GMEx / USDC | Buy | $135.96 | 134.75 USDC | 0.047361 | 0.029919 USDC | $0.0100 | 2eE35...cXjjR |
Mar 5 04:31 AM | GMEx / USDC | Buy | $135.96 | 134.73 USDC | 0.047362 | 0.029919 USDC | $0.0100 | EtjWE...yqCzz |
Mar 5 04:31 AM | GMEx / USDC | Buy | $135.96 | 134.73 USDC | 0.047362 | 0.029919 USDC | $0.0100 | 64cvi...qNjex |
Mar 5 04:31 AM | GMEx / USDC | Buy | $135.96 | 134.71 USDC | 0.047363 | 0.029919 USDC | $0.0100 | 4WkrN...t2BiR |
Mar 5 04:31 AM | GMEx / USDC | Buy | $135.96 | 134.70 USDC | 0.047364 | 0.029919 USDC | $0.0100 | 2hpza...YKnCW |
Mar 5 04:30 AM | GMEx / USDC | Buy | $135.96 | 134.68 USDC | 0.047365 | 0.029919 USDC | $0.0100 | 4xPEZ...LRBXY |
Mar 5 04:30 AM | GMEx / USDC | Buy | $135.96 | 134.68 USDC | 0.047365 | 0.029919 USDC | $0.0100 | sgJnt...rQ4Zz |
Mar 5 04:30 AM | GMEx / USDC | Buy | $135.96 | 134.66 USDC | 0.047366 | 0.029919 USDC | $0.0100 | 5JLUf...cYsof |
Mar 5 04:30 AM | GMEx / USDC | Buy | $135.96 | 134.64 USDC | 0.047367 | 0.029919 USDC | $0.0100 | 2f1bM...8RHHs |
Mar 5 04:30 AM | GMEx / USDC | Buy | $135.96 | 134.64 USDC | 0.047367 | 0.029919 USDC | $0.0100 | 4Zmsg...q7jWw |
Mar 5 04:30 AM | GMEx / USDC | Buy | $135.96 | 134.62 USDC | 0.047368 | 0.029919 USDC | $0.0100 | 52dQr...LvS9c |
Mar 5 04:30 AM | GMEx / USDC | Buy | $135.96 | 134.60 USDC | 0.047369 | 0.029919 USDC | $0.0100 | 5fwoe...rJoAo |
Mar 5 04:29 AM | GMEx / USDC | Buy | $135.96 | 134.59 USDC | 0.047370 | 0.029919 USDC | $0.0100 | 5jDtn...7bXSF |
Mar 5 04:29 AM | GMEx / USDC | Buy | $135.96 | 134.59 USDC | 0.047370 | 0.029919 USDC | $0.0100 | 4M2Mh...smHrC |
Mar 5 04:29 AM | GMEx / USDC | Buy | $135.96 | 134.57 USDC | 0.047371 | 0.029919 USDC | $0.0100 | Fg2mp...iBTvS |
Mar 5 04:29 AM | GMEx / USDC | Buy | $135.96 | 134.55 USDC | 0.047372 | 0.029919 USDC | $0.0100 | 25qoN...1Hfqv |
Mar 5 04:29 AM | GMEx / USDC | Buy | $135.96 | 134.55 USDC | 0.047372 | 0.029919 USDC | $0.0100 | 41EGD...nLhLk |
Mar 5 04:29 AM | GMEx / USDC | Buy | $135.96 | 134.53 USDC | 0.047373 | 0.029919 USDC | $0.0100 | 8goHH...yrBSA |
Mar 5 04:29 AM | GMEx / USDC | Buy | $135.96 | 134.51 USDC | 0.047374 | 0.029919 USDC | $0.0100 | 648eC...d1uUt |
Mar 5 04:28 AM | GMEx / USDC | Buy | $135.96 | 134.49 USDC | 0.047375 | 0.029919 USDC | $0.0100 | pkmov...bQ62A |
Mar 5 04:28 AM | GMEx / USDC | Buy | $135.96 | 134.49 USDC | 0.047375 | 0.029919 USDC | $0.0100 | 4Dh3X...Wfcsi |
Mar 5 04:28 AM | GMEx / USDC | Buy | $135.96 | 134.48 USDC | 0.047376 | 0.029919 USDC | $0.0100 | NQM4F...tJPiA |
Mar 5 04:28 AM | GMEx / USDC | Buy | $135.96 | 134.46 USDC | 0.047377 | 0.029919 USDC | $0.0100 | ai9TQ...bhasq |
Mar 5 04:28 AM | GMEx / USDC | Buy | $135.96 | 134.46 USDC | 0.047377 | 0.029919 USDC | $0.0100 | KCWAk...vZVKs |
Mar 5 04:28 AM | GMEx / USDC | Buy | $135.96 | 134.44 USDC | 0.047378 | 0.029919 USDC | $0.0100 | 5VG9i...27VUu |
Mar 5 04:28 AM | GMEx / USDC | Buy | $135.96 | 134.42 USDC | 0.047379 | 0.029919 USDC | $0.0100 | Tpjob...w34Jz |
Mar 5 04:27 AM | GMEx / USDC | Buy | $135.96 | 134.40 USDC | 0.047380 | 0.029919 USDC | $0.0100 | XwVpG...XYFrw |
Mar 5 04:27 AM | GMEx / USDC | Buy | $135.96 | 134.40 USDC | 0.047380 | 0.029919 USDC | $0.0100 | 4SVc9...gbAT1 |
Mar 5 04:27 AM | GMEx / USDC | Buy | $135.96 | 134.39 USDC | 0.047381 | 0.029919 USDC | $0.0100 | KSq5c...HQZnc |
Mar 5 04:27 AM | GMEx / USDC | Buy | $135.96 | 134.37 USDC | 0.047382 | 0.029919 USDC | $0.0100 | gh9pW...q87RC |
Mar 5 04:27 AM | GMEx / USDC | Buy | $135.96 | 134.37 USDC | 0.047382 | 0.029919 USDC | $0.0100 | 2vbn6...CLpyF |
Mar 5 04:27 AM | GMEx / USDC | Buy | $135.96 | 134.35 USDC | 0.047383 | 0.029919 USDC | $0.0100 | 2v4DK...R1Z1n |
Mar 5 04:27 AM | GMEx / USDC | Buy | $135.96 | 134.33 USDC | 0.047384 | 0.029919 USDC | $0.0100 | 3isZe...DZaQg |
Mar 5 04:27 AM | GMEx / USDC | Buy | $135.96 | 134.31 USDC | 0.047385 | 0.029919 USDC | $0.0100 | 653bX...7T4rF |
Mar 5 04:26 AM | GMEx / USDC | Buy | $135.96 | 134.31 USDC | 0.047385 | 0.029919 USDC | $0.0100 | 4qJ3K...B7RgA |
Mar 5 04:26 AM | GMEx / USDC | Buy | $135.96 | 134.29 USDC | 0.047386 | 0.029919 USDC | $0.0100 | Hm1j9...eARgK |
Mar 5 04:26 AM | GMEx / USDC | Buy | $135.96 | 134.28 USDC | 0.047387 | 0.029919 USDC | $0.0100 | 27EQ2...t1eiS |
Mar 5 04:26 AM | GMEx / USDC | Buy | $135.96 | 134.28 USDC | 0.047387 | 0.029919 USDC | $0.0100 | 3ZXze...kzRMC |
Mar 5 04:26 AM | GMEx / USDC | Buy | $135.96 | 134.26 USDC | 0.047388 | 0.029919 USDC | $0.0100 | 3tuir...65SVN |
Mar 5 04:26 AM | GMEx / USDC | Buy | $135.96 | 134.24 USDC | 0.047389 | 0.029919 USDC | $0.0100 | 2RKes...PxPPV |
Mar 5 04:25 AM | GMEx / USDC | Buy | $135.96 | 134.22 USDC | 0.047390 | 0.029919 USDC | $0.0100 | 5oiUj...2nEqz |
Mar 5 04:25 AM | GMEx / USDC | Buy | $135.96 | 134.22 USDC | 0.047390 | 0.029919 USDC | $0.0100 | 4SSmN...pjXQT |
Mar 5 04:25 AM | GMEx / USDC | Buy | $135.96 | 134.20 USDC | 0.047391 | 0.029919 USDC | $0.0100 | 3aeki...XZEfV |
Mar 5 04:25 AM | GMEx / USDC | Buy | $135.96 | 134.19 USDC | 0.047392 | 0.029919 USDC | $0.0100 | sBg7A...RB85E |
Mar 5 04:25 AM | GMEx / USDC | Buy | $135.96 | 134.17 USDC | 0.047393 | 0.029919 USDC | $0.0101 | 2Yn3c...NqWgH |
Mar 5 04:25 AM | GMEx / USDC | Buy | $135.96 | 134.17 USDC | 0.047393 | 0.029919 USDC | $0.0101 | 3AHvs...as8ve |
