Nasdaq xStock

Nasdaq xStock Price (QQQx)

Date	Market	Type	Price (USD)	Price	QQQx	2nd ASSET	Total	TXN
Mar 9 09:13 AM	QQQx / USDC	Buy	$591.50	591.49 USDC	0.2530	149.66 USDC	$149.67	2qLwZ...a7CjS
Mar 9 09:13 AM	QQQx / USDC	Buy	$591.46	591.45 USDC	0.2530	149.66 USDC	$149.66	4mCZ2...31sgc
Mar 9 09:13 AM	QQQx / USDC	Buy	$591.45	591.44 USDC	0.2530	149.66 USDC	$149.66	2ZXCw...h4mD7
Mar 9 09:13 AM	QQQx / USDC	Buy	$591.41	591.40 USDC	0.2530	149.65 USDC	$149.65	4vqSW...KZHsr
Mar 9 09:13 AM	QQQx / USDC	Buy	$591.41	591.40 USDC	0.2530	149.65 USDC	$149.65	35Kso...jgJGa
Mar 9 09:11 AM	QQQx / IDLE	Buy	$603.68	241.63K IDLE	0.0₂8294	2.00K IDLE	$5.01	5TSMx...xTsE9
Mar 9 09:11 AM	QQQx / IDLE	Buy	$603.65	241.62K IDLE	0.0₂8295	2.00K IDLE	$5.01	5MA2a...vB56R
Mar 9 09:06 AM	QQQx / IDLE	Buy	$603.62	241.61K IDLE	0.0₂8295	2.00K IDLE	$5.01	4w5nf...xCwC3
Mar 9 09:06 AM	QQQx / IDLE	Buy	$603.60	241.59K IDLE	0.0₂8295	2.00K IDLE	$5.01	347sr...ewUtH
Mar 9 09:01 AM	QQQx / IDLE	Buy	$603.57	241.58K IDLE	0.0₂8296	2.00K IDLE	$5.01	3kCEg...jzkGo
Mar 9 09:01 AM	QQQx / IDLE	Buy	$603.54	241.57K IDLE	0.0₂8296	2.00K IDLE	$5.01	5y9TE...3Q6vY
Mar 9 08:56 AM	QQQx / IDLE	Buy	$603.51	241.56K IDLE	0.0₂8297	2.00K IDLE	$5.01	3RMpC...FjuiT
Mar 9 08:56 AM	QQQx / IDLE	Buy	$603.48	241.55K IDLE	0.0₂8297	2.00K IDLE	$5.01	25tCQ...V4agL
Mar 9 08:53 AM	QQQx / USDC	Buy	$591.36	591.33 USDC	0.4038	238.77 USDC	$238.78	51sjn...wjaTt
Mar 9 08:53 AM	QQQx / USDC	Buy	$591.36	591.33 USDC	0.4374	258.66 USDC	$258.68	51sjn...wjaTt
Mar 9 08:51 AM	QQQx / IDLE	Buy	$603.45	241.54K IDLE	0.0₂8297	2.00K IDLE	$5.01	4GnhT...WiCMy
Mar 9 08:51 AM	QQQx / IDLE	Buy	$603.42	241.52K IDLE	0.0₂8298	2.00K IDLE	$5.01	3US46...vUqXz
Mar 9 08:48 AM	QQQx / IDLE	Sell	$579.63	232.00K IDLE	0.0745	17.28K IDLE	$43.18	49TRB...ybtNr
Mar 9 08:48 AM	QQQx / IDLE	Sell	$579.84	232.08K IDLE	0.0490	11.36K IDLE	$28.39	5hdcd...x3i3h
Mar 9 08:46 AM	QQQx / IDLE	Buy	$603.82	241.68K IDLE	0.0₂8296	2.00K IDLE	$5.01	47Wbj...VkpTv
Mar 9 08:46 AM	QQQx / IDLE	Buy	$603.79	241.67K IDLE	0.0₂8296	2.00K IDLE	$5.01	iGbpg...9mBbE
Mar 9 08:42 AM	QQQx / USDC	Buy	$591.36	591.28 USDC	0.1152	68.09 USDC	$68.10	5YD9J...wYPZR
Mar 9 08:42 AM	QQQx / USDC	Buy	$591.37	591.28 USDC	0.0532	31.44 USDC	$31.44	5YD9J...wYPZR
Mar 9 08:40 AM	QQQx / IDLE	Buy	$591.19	241.66K IDLE	0.0₂8297	2.00K IDLE	$4.90	5AT9L...P1bQr
Mar 9 08:40 AM	QQQx / IDLE	Buy	$591.19	241.65K IDLE	0.0₂8297	2.00K IDLE	$4.90	5QZLA...N6Poj
Mar 9 08:39 AM	QQQx / SPYx	Sell	$591.19	0.8887 SPYx	0.0118	0.0105 SPYx	$7.00	2XxF2...JnUEC
Mar 9 08:37 AM	QQQx / USDC	Buy	$591.30	591.27 USDC	0.0₂9662	5.71 USDC	$5.71	3zFKD...ktxbt
Mar 9 08:35 AM	QQQx / IDLE	Buy	$591.19	241.64K IDLE	0.0₂8297	2.00K IDLE	$4.90	4GE5A...PkwxU
Mar 9 08:35 AM	QQQx / IDLE	Buy	$591.19	241.62K IDLE	0.0₂8298	2.00K IDLE	$4.91	3DJN5...hfY5t
Mar 9 08:33 AM	QQQx / SOL	Sell	$591.29	7.05 SOL	0.0579	0.4084 SOL	$34.24	4guV3...TD18G
Mar 9 08:33 AM	QQQx / USDC	Buy	$591.32	591.27 USDC	0.0579	34.24 USDC	$34.25	4guV3...TD18G
Mar 9 08:33 AM	QQQx / SOL	Sell	$591.34	7.05 SOL	0.0508	0.3581 SOL	$30.02	56bsJ...QquRt
Mar 9 08:33 AM	QQQx / SOL	Sell	$591.16	7.05 SOL	0.0798	0.5631 SOL	$47.19	2C4dV...Hvbio
Mar 9 08:33 AM	QQQx / USDC	Buy	$591.31	591.26 USDC	0.0798	47.20 USDC	$47.21	2C4dV...Hvbio
Mar 9 08:33 AM	QQQx / USDC	Buy	$591.31	591.26 USDC	0.0148	8.73 USDC	$8.73	3rKES...aTFZu
Mar 9 08:33 AM	QQQx / SOL	Sell	$591.21	7.05 SOL	0.0457	0.3225 SOL	$27.03	XdyZb...7Xe8s
Mar 9 08:33 AM	QQQx / USDC	Buy	$591.31	591.26 USDC	0.0457	27.03 USDC	$27.04	XdyZb...7Xe8s
Mar 9 08:33 AM	QQQx / SOL	Sell	$591.18	7.05 SOL	0.0239	0.1686 SOL	$14.12	FRymT...r7Z2m
Mar 9 08:32 AM	QQQx / SOL	Sell	$591.21	7.06 SOL	0.0457	0.3225 SOL	$27.03	61pvq...5c92G
Mar 9 08:32 AM	QQQx / USDC	Buy	$591.30	591.25 USDC	0.0457	27.03 USDC	$27.03	61pvq...5c92G
Mar 9 08:32 AM	QQQx / USDC	Buy	$591.30	591.23 USDC	0.0₂1054	0.6228 USDC	$0.6229	48Rke...No6qU
Mar 9 08:30 AM	QQQx / IDLE	Buy	$590.71	241.61K IDLE	0.0₂8298	2.00K IDLE	$4.90	3UC5Q...QH2No
Mar 9 08:30 AM	QQQx / IDLE	Buy	$590.71	241.60K IDLE	0.0₂8299	2.00K IDLE	$4.90	5mKcZ...mxgvp
Mar 9 08:29 AM	QQQx / SOL	Sell	$591.26	7.06 SOL	0.0415	0.2928 SOL	$24.53	121Dh...vDmdU
Mar 9 08:29 AM	QQQx / USDC	Buy	$591.31	591.25 USDC	0.0415	24.53 USDC	$24.53	121Dh...vDmdU
Mar 9 08:29 AM	QQQx / USDC	Buy	$591.31	591.24 USDC	0.0₂8256	4.88 USDC	$4.88	2KVmG...4gK5E
Mar 9 08:29 AM	QQQx / SOL	Sell	$591.26	7.06 SOL	0.0305	0.2150 SOL	$18.01	3Nn3J...n1fLy
Mar 9 08:29 AM	QQQx / SOL	Sell	$591.13	7.06 SOL	0.1185	0.8361 SOL	$70.03	3aL1s...RF2KR
Mar 9 08:29 AM	QQQx / USDC	Buy	$591.29	591.23 USDC	0.1185	70.05 USDC	$70.05	3aL1s...RF2KR
Mar 9 08:26 AM	QQQx / USDC	Buy	$591.27	591.22 USDC	0.0₂3175	1.88 USDC	$1.88	4cGPa...oFZww
Mar 9 08:26 AM	QQQx / USDC	Buy	$591.27	591.22 USDC	0.0₂2479	1.47 USDC	$1.47	25rED...kNDj1
Mar 9 08:26 AM	QQQx / USDC	Buy	$591.30	591.25 USDC	0.0₂1376	0.8131 USDC	$0.8132	4nWPB...dEFAe
Mar 9 08:26 AM	QQQx / USDC	Buy	$591.28	591.23 USDC	0.1445	85.46 USDC	$85.47	3p67N...hamkC
Mar 9 08:25 AM	QQQx / IDLE	Buy	$590.67	241.59K IDLE	0.0₂8306	2.01K IDLE	$4.91	VN2C1...4Gkc7
Mar 9 08:25 AM	QQQx / IDLE	Buy	$590.67	241.58K IDLE	0.0₂8306	2.01K IDLE	$4.91	2qSxd...Hq8S9
Mar 9 08:23 AM	QQQx / SOL	Sell	$591.22	7.06 SOL	0.0628	0.4435 SOL	$37.15	5eKJe...9cPLn
Mar 9 08:23 AM	QQQx / USDC	Buy	$591.22	591.16 USDC	0.0195	11.56 USDC	$11.56	34vAL...fvvcY
Mar 9 08:23 AM	QQQx / SOL	Sell	$591.27	7.06 SOL	0.0550	0.3884 SOL	$32.54	543bq...8Anh5
Mar 9 08:23 AM	QQQx / SPYx	Sell	$590.71	0.8888 SPYx	0.0458	0.0407 SPYx	$27.04	55Mzm...QsrC7
Mar 9 08:23 AM	QQQx / SOL	Sell	$591.00	7.06 SOL	0.1700	1.20 SOL	$100.44	22Nj7...ieE8C
Mar 9 08:23 AM	QQQx / USDC	Buy	$591.25	591.20 USDC	0.1700	100.47 USDC	$100.48	22Nj7...ieE8C
Mar 9 08:23 AM	QQQx / SOL	Sell	$591.10	7.06 SOL	0.0780	0.5505 SOL	$46.09	Pu7kL...EWSwN
Mar 9 08:23 AM	QQQx / SPYx	Sell	$590.60	0.8890 SPYx	0.0508	0.0452 SPYx	$30.03	2N6DQ...mh9uY
Mar 9 08:23 AM	QQQx / SPYx	Sell	$590.88	0.8891 SPYx	0.0695	0.0618 SPYx	$41.06	jtFxu...vcGVk
Mar 9 08:23 AM	QQQx / SPYx	Sell	$590.60	0.8893 SPYx	0.0₂6776	0.0₂6026 SPYx	$4.00	2Bmeq...iZzZH
Mar 9 08:23 AM	QQQx / USDC	Buy	$591.27	591.22 USDC	0.0₂6776	4.01 USDC	$4.01	2Bmeq...iZzZH
Mar 9 08:23 AM	QQQx / SOL	Sell	$590.35	7.06 SOL	0.3257	2.30 SOL	$192.29	4KdSF...pwGnQ
Mar 9 08:23 AM	QQQx / USDC	Buy	$591.20	591.15 USDC	0.3257	192.55 USDC	$192.57	4KdSF...pwGnQ
Mar 9 08:23 AM	QQQx / USDC	Buy	$591.17	591.11 USDC	0.0278	16.45 USDC	$16.45	2Qrpb...ikrXj
Mar 9 08:23 AM	QQQx / SOL	Sell	$590.72	7.07 SOL	0.5693	4.02 SOL	$336.27	3X4CG...5trPM
Mar 9 08:23 AM	QQQx / USDC	Buy	$591.22	591.16 USDC	0.5693	336.52 USDC	$336.55	3X4CG...5trPM
Mar 9 08:23 AM	QQQx / SOL	Sell	$590.99	7.07 SOL	0.0704	0.4975 SOL	$41.59	DRWx9...z4xZC
Mar 9 08:23 AM	QQQx / SOL	Sell	$591.05	7.07 SOL	0.0704	0.4976 SOL	$41.59	4We7U...NYVWb
Mar 9 08:23 AM	QQQx / USDC	Buy	$591.16	591.10 USDC	0.0564	33.33 USDC	$33.33	3qFgS...MHvqx
Mar 9 08:22 AM	QQQx / SOL	Sell	$590.75	7.07 SOL	0.0704	0.4975 SOL	$41.56	5Hmg7...m4Xvt
Mar 9 08:22 AM	QQQx / SPYx	Sell	$590.80	0.8893 SPYx	0.0186	0.0166 SPYx	$11.01	6gVM3...SbUrc
Mar 9 08:22 AM	QQQx / USDC	Buy	$591.14	591.08 USDC	0.0₂6778	4.01 USDC	$4.01	35dH7...Jvfy3
Mar 9 08:22 AM	QQQx / SPYx	Sell	$590.83	0.8893 SPYx	0.0₂3389	0.0₂3014 SPYx	$2.00	4RXd4...zLSCQ
Mar 9 08:22 AM	QQQx / SOL	Sell	$590.83	7.07 SOL	0.1249	0.8835 SOL	$73.81	2fw2g...aJJTh
Mar 9 08:22 AM	QQQx / USDC	Buy	$591.14	591.08 USDC	0.1249	73.84 USDC	$73.84	2fw2g...aJJTh
Mar 9 08:22 AM	QQQx / SOL	Sell	$590.95	7.07 SOL	0.1558	1.10 SOL	$92.10	4x4Lo...avqvv
Mar 9 08:22 AM	QQQx / USDC	Buy	$591.09	591.03 USDC	0.0₂8468	5.00 USDC	$5.01	3Z9Lc...VY55r
Mar 9 08:22 AM	QQQx / SOL	Sell	$591.09	7.08 SOL	0.1704	1.21 SOL	$100.69	4cbYc...6AiSV
Mar 9 08:22 AM	QQQx / USDC	Buy	$591.11	591.06 USDC	0.1704	100.69 USDC	$100.70	4cbYc...6AiSV
Mar 9 08:22 AM	QQQx / SOL	Sell	$590.84	7.08 SOL	0.1051	0.7441 SOL	$62.12	3xU5u...SuQ3f
Mar 9 08:22 AM	QQQx / SOL	Sell	$590.93	7.08 SOL	0.1051	0.7441 SOL	$62.12	4ZVUW...CRwPe
Mar 9 08:22 AM	QQQx / SOL	Sell	$590.99	7.08 SOL	0.0457	0.3235 SOL	$27.01	g6xsW...XAzKb
Mar 9 08:22 AM	QQQx / SOL	Sell	$591.16	7.08 SOL	0.0187	0.1320 SOL	$11.03	3zwsD...yCTxy
Mar 9 08:22 AM	QQQx / USDC	Buy	$591.00	590.94 USDC	0.0187	11.02 USDC	$11.02	3zwsD...yCTxy
Mar 9 08:22 AM	QQQx / SOL	Sell	$590.92	7.08 SOL	0.1051	0.7441 SOL	$62.11	3UubW...DGRYq
Mar 9 08:22 AM	QQQx / USDC	Buy	$591.03	590.98 USDC	0.6005	354.88 USDC	$354.91	He7pE...a3WWZ
Mar 9 08:22 AM	QQQx / USDC	Buy	$590.98	590.93 USDC	0.0₂6779	4.01 USDC	$4.01	3QTH1...adCBh
Mar 9 08:22 AM	QQQx / SOL	Sell	$590.63	7.08 SOL	0.2081	1.47 SOL	$122.92	4cqaS...TcNkP
Mar 9 08:22 AM	QQQx / USDC	Buy	$590.96	590.90 USDC	0.2081	122.98 USDC	$122.99	4cqaS...TcNkP
Mar 9 08:22 AM	QQQx / SOL	Sell	$590.73	7.08 SOL	0.0289	0.2048 SOL	$17.08	5jXpR...rMP8d
Mar 9 08:22 AM	QQQx / USDC	Buy	$590.93	590.88 USDC	0.0289	17.09 USDC	$17.09	5jXpR...rMP8d
Mar 9 08:22 AM	QQQx / USDC	Buy	$590.89	590.84 USDC	0.4002	236.45 USDC	$236.47	2N72U...2LQYX
Mar 9 08:22 AM	QQQx / SOL	Sell	$590.78	7.08 SOL	0.0704	0.4989 SOL	$41.61	Gf2wY...N1Nsn
Mar 9 08:22 AM	QQQx / USDC	Buy	$590.85	590.80 USDC	0.0704	41.61 USDC	$41.61	Gf2wY...N1Nsn
Mar 9 08:21 AM	QQQx / USDC	Buy	$590.84	590.79 USDC	0.0₂5647	3.34 USDC	$3.34	2SFJB...E53aL

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
QQQx/USDC	25d	$591.50	1.78K	$214.67K	0,00%	0.10%	-1.36%	$29.69M
SOL/QQQx	7mo	$83.84	1.35K	$104.67K	-	0.64%	0.84%	$747.79M
QQQx/USDC	8mo	$591.51	201	$45.23K	0,00%	0.04%	-1.09%	$29.69M
QQQx/SPYx	3mo	$590.71	85	$2.33K	-	-0.02%	-1.06%	$29.65M
QQQx/USDC	8mo	$591.30	160	$2.09K	-	0.06%	-1.24%	$29.68M
QQQx/IDLE	4mo	$591.19	424	$2.08K	-	0.09%	-1.42%	$29.68M
QQQx/SPYx	28d	$591.19	81	$1.06K	-	0.10%	-0.98%	$29.68M
QQQx/SPYx	7mo	$590.10	51	$992.57	-	-	-1.19%	$29.62M
QQQx/WBTC	17d	$587.75	7	$2.90	-	-	-1.98%	$29.51M
QQQx/HorseMeat	3mo	$587.76	5	$2.44	-	-	-0.28%	$29.51M
QQQx/USD	2mo	$596.41	1	$0.1440	-	-	0,00%	$29.94M
SOL/QQQx	5mo	$81.86	1	$0.0₂3007	-	-	0,00%	$730.09M
SOL/QQQx	8mo	$82.36	1	$0.0₂2987	-	-	0,00%	$734.55M

What is the price of Nasdaq xStock (QQQx)?

The current price for Nasdaq xStock (QQQx) on the Solana chain is $591.41. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nasdaq xStock (QQQx)?

The Fully Diluted Valuation (FDV) of Nasdaq xStock (QQQx) is $29.69M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nasdaq xStock (QQQx)?

You can buy Nasdaq xStock on decentralized exchanges (DEXes) on the Solana chain. Check the Nasdaq xStock Liquidity pools to see all available QQQx trading pairs and choose the pool with the best liquidity.

What is Nasdaq xStock (QQQx) liquidity?

The total liquidity for Nasdaq xStock (QQQx) across all pools on Solana is $1.01M. Liquidity is spread across pools, providing traders with multiple options for swapping QQQx.

What is QQQx, Nasdaq xStock?

Nasdaq xStock (QQQx) is a cryptocurrency token deployed on the Solana blockchain. The current value of QQQx is $591.41. Visit the Description tab for more details about this project.

How to trade QQQx?

You can buy or sell QQQx on the Solana chain through any of available QQQx Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nasdaq xStock

Nasdaq xStock is designed to eliminate the barriers traditionally associated with investing, making it more accessible and user-friendly. By introducing tokenized stocks, xStocks allow users to invest without the complications of borders and brokers. This innovation aims to simplify investing, making it more affordable and within reach for a broader audience. Each xStock is backed 1:1 by the underlying assets, ensuring a secure and trustworthy investment. This tokenization process complies with EU regulations, allowing non-US users to participate. Furthermore, xStocks provide a legal claim to the value of the underlying stocks, offering additional confidence to investors. Users can gain easy access to a diverse selection of 57 US Stocks and ETFs through both centralized and decentralized exchanges. This versatility enhances the investment experience, catering to various preferences and strategies. In addition, xStocks are designed to seamlessly integrate with existing DeFi protocols. This compatibility enables users to leverage the benefits of decentralized finance, enhancing their overall investment strategy. By utilizing Nasdaq xStock, investors can navigate the world of finance with greater ease, supported by a framework that prioritizes accessibility, security, and compliance.

QQQx/USDC on Raydium CLMM SOL/QQQx on Raydium CLMM QQQx/USDC on Raydium CLMM QQQx/SPYx on Orca QQQx/USDC on Orca QQQx/IDLE on Raydium CLMM QQQx/SPYx on Raydium CLMM QQQx/SPYx on Raydium CLMM QQQx/WBTC on Raydium CLMM QQQx/HorseMeat on Orca QQQx/USD on Orca SOL/QQQx on Orca SOL/QQQx on Orca

Nasdaq xStock (QQQx)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Nasdaq xStock

About Nasdaq xStock