QQQx/SPYx Pool
The live QQQx/SPYx price today is $610.19, with a 24-hour trading volume of $518.88. This pair has changed 1.78% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $610.19
- 24h Volume
- $518.88
- 24h Buy Volume
- $436.44
- 24h Sell Volume
- $82.45
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 35
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- 0.79%
- 24 Hours
- 1.78%
Tokens in this pool
Nasdaq xStock (QQQx) SP500 xStock (SPYx)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 3661158 QQQx for -3259948 SPYx
- : 3474297 QQQx for -3092308 SPYx
- : 1639354 QQQx for -1458688 SPYx
- : 1473022 QQQx for -1310454 SPYx
- : 1638015 QQQx for -1456980 SPYx
- : 5153876 QQQx for -4582491 SPYx
- : 1630593 QQQx for -1449258 SPYx
- : 556342 QQQx for -494411 SPYx
- : 695163 QQQx for -617735 SPYx
- : 2625583 QQQx for -2332700 SPYx
QQQx / SPYx
QQQx/SPYx Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SPYx) | QQQx | SPYx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:49 PM | Buy | $610.19 | 0.8904 | 0.0366 | 0.0326 | $22.34 | 28Mfo...3RVHQ |
Mar 4 05:48 PM | Buy | $610.19 | 0.8901 | 0.0347 | 0.0309 | $21.20 | 22CnH...6YSim |
Mar 4 05:48 PM | Buy | $610.19 | 0.8898 | 0.0164 | 0.0146 | $10.00 | 26hCH...Bsvxn |
Mar 4 05:30 PM | Buy | $611.14 | 0.8896 | 0.0147 | 0.0131 | $9.00 | 5YJU1...Ts7gk |
Mar 4 05:30 PM | Buy | $611.14 | 0.8895 | 0.0164 | 0.0146 | $10.01 | 39FxG...MLYyZ |
Mar 4 05:16 PM | Buy | $611.55 | 0.8891 | 0.0515 | 0.0458 | $31.52 | 4SRu9...SLCJY |
Mar 4 05:16 PM | Buy | $611.55 | 0.8888 | 0.0163 | 0.0145 | $9.97 | 3PH3G...PdcZu |
Mar 4 04:45 PM | Buy | $611.17 | 0.8887 | 0.025564 | 0.024945 | $3.40 | 22Q61...TNQPe |
Mar 4 04:45 PM | Buy | $610.39 | 0.8886 | 0.026952 | 0.026178 | $4.24 | 2VxeA...fGhDs |
Mar 4 03:58 PM | Buy | $610.63 | 0.8885 | 0.0263 | 0.0233 | $16.03 | oeTT5...X8FVZ |
Mar 4 03:58 PM | Buy | $610.44 | 0.8882 | 0.0263 | 0.0233 | $16.03 | 5C7Dr...33afs |
Mar 4 03:50 PM | Buy | $610.22 | 0.8879 | 0.0295 | 0.0262 | $18.02 | 4aTNd...SFNPH |
Mar 4 03:46 PM | Buy | $610.49 | 0.8877 | 0.026566 | 0.025829 | $4.01 | oVhpj...4i2Bg |
Mar 4 03:20 PM | Buy | $607.43 | 0.8876 | 0.0165 | 0.0146 | $10.00 | 5ms1Y...4aKGe |
Mar 4 03:20 PM | Buy | $607.25 | 0.8874 | 0.0303 | 0.0269 | $18.39 | 4Yp3s...9yiGz |
Mar 4 03:20 PM | Buy | $607.04 | 0.8871 | 0.0263 | 0.0234 | $15.99 | 3W7EZ...xGsLC |
Mar 4 03:19 PM | Buy | $606.90 | 0.8869 | 0.0181 | 0.0161 | $11.01 | 5neyQ...oqFKu |
Mar 4 03:18 PM | Buy | $606.82 | 0.8867 | 0.0132 | 0.0117 | $8.01 | 2tNu6...Td58A |
Mar 4 03:10 PM | Buy | $606.15 | 0.8864 | 0.0541 | 0.0479 | $32.77 | 2UiRY...yzUCy |
Mar 4 03:00 PM | Buy | $605.86 | 0.8860 | 0.0182 | 0.0161 | $11.03 | 55mou...pNH2W |