SOL/QQQx Pool
The live SOL/QQQx price today is $83.96, with a 24-hour trading volume of $94.08K. This pair has changed 2.01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $83.96
- 24h Volume
- $94.08K
- 24h Buy Volume
- $51.14K
- 24h Sell Volume
- $42.93K
- Liquidity
- No data
- 24h Transactions
- 1202
- 24h Buys
- 697
- 24h Sells
- 505
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.51%
- 6 Hours
- 0.81%
- 24 Hours
- 2.01%
Tokens in this pool
Wrapped SOL (SOL) Nasdaq xStock (QQQx)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 727485855 SOL for -10276217 QQQx
- : -2372060949 SOL for 33345096 QQQx
- : -131637616 SOL for 1850952 QQQx
- : 292755476 SOL for -4137019 QQQx
- : 292750596 SOL for -4136706 QQQx
- : 830768382 SOL for -11737827 QQQx
- : 1962920463 SOL for -27726071 QQQx
- : 1963877631 SOL for -27728631 QQQx
- : 1302740344 SOL for -18387773 QQQx
- : 1236277668 SOL for -17445217 QQQx
SOL / QQQx
SOL/QQQx Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (QQQx) | SOL | QQQx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:30 PM | Buy | $83.96 | 0.1413 | 0.7275 | 0.1028 | $61.08 | 212hN...xyhjS |
Mar 9 12:26 PM | Sell | $83.46 | 0.1406 | 2.37 | 0.3335 | $197.96 | 2wgzH...pSw3Z |
Mar 9 12:26 PM | Sell | $83.46 | 0.1406 | 0.1316 | 0.0185 | $10.99 | uaXPf...iWua6 |
Mar 9 12:22 PM | Buy | $83.97 | 0.1413 | 0.2928 | 0.0414 | $24.58 | Sa5Vx...BB2qr |
Mar 9 12:22 PM | Buy | $83.96 | 0.1413 | 0.2928 | 0.0414 | $24.58 | 5w8Aa...RQxQR |
Mar 9 12:20 PM | Buy | $83.96 | 0.1413 | 0.8308 | 0.1174 | $69.75 | 5CLZc...RjL4a |
Mar 9 12:19 PM | Buy | $83.90 | 0.1412 | 1.96 | 0.2773 | $164.68 | 4zZb6...EPcLp |
Mar 9 12:19 PM | Buy | $83.83 | 0.1412 | 1.96 | 0.2773 | $164.63 | 2VwFz...MUTEx |
Mar 9 12:15 PM | Buy | $83.83 | 0.1411 | 1.30 | 0.1839 | $109.21 | 48qCg...pMRNu |
Mar 9 12:15 PM | Buy | $83.78 | 0.1411 | 1.24 | 0.1745 | $103.58 | 4x2Xo...QkET3 |
Mar 9 12:02 PM | Buy | $83.72 | 0.1411 | 0.1306 | 0.0184 | $10.93 | 66kFH...62AYA |
Mar 9 11:55 AM | Buy | $83.76 | 0.1411 | 0.7758 | 0.1095 | $64.98 | 2FWzp...knqu6 |
Mar 9 11:54 AM | Buy | $83.75 | 0.1411 | 0.2996 | 0.0423 | $25.09 | 5qJhp...uQK6g |
Mar 9 11:47 AM | Buy | $83.71 | 0.1411 | 0.6369 | 0.0898 | $53.31 | 25X6c...mUw9F |
Mar 9 11:47 AM | Buy | $83.71 | 0.1410 | 0.6370 | 0.0898 | $53.32 | 2G6uo...3ZZCD |
Mar 9 11:47 AM | Buy | $83.71 | 0.1410 | 0.6371 | 0.0898 | $53.33 | 4nv9V...HAVS4 |
Mar 9 11:47 AM | Buy | $83.71 | 0.1410 | 1.17 | 0.1644 | $97.60 | 3nui1...Ucno6 |
Mar 9 11:47 AM | Buy | $83.69 | 0.1410 | 0.2204 | 0.0311 | $18.44 | 3XQni...pNRwQ |
Mar 9 11:46 AM | Buy | $83.68 | 0.1410 | 0.2629 | 0.0371 | $22.00 | bTseQ...az5yE |
Mar 9 11:46 AM | Buy | $83.68 | 0.1410 | 0.1913 | 0.0270 | $16.00 | WZ5hT...Uzx7r |
